
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 407.960 | 407.960 | 407.960 | 407.960 | 0.54% |
Oct 01, 2025 | 405.750 | 405.750 | 405.750 | 405.750 | 0.12% |
Sep 30, 2025 | 405.280 | 405.280 | 405.280 | 405.280 | 0.03% |
Sep 29, 2025 | 405.150 | 405.150 | 405.150 | 405.150 | 0.24% |
Sep 26, 2025 | 404.180 | 404.180 | 404.180 | 404.180 | 0.33% |
Sep 25, 2025 | 402.870 | 402.870 | 402.870 | 402.870 | -0.18% |
Sep 24, 2025 | 403.590 | 403.590 | 403.590 | 403.590 | -0.19% |
Sep 23, 2025 | 404.370 | 404.370 | 404.370 | 404.370 | -0.37% |
Sep 22, 2025 | 405.880 | 405.880 | 405.880 | 405.880 | -0.05% |
Sep 19, 2025 | 406.070 | 406.070 | 406.070 | 406.070 | -0.02% |
Sep 18, 2025 | 406.150 | 406.150 | 406.150 | 406.150 | 0.25% |
Sep 17, 2025 | 405.120 | 405.120 | 405.120 | 405.120 | 0.00% |
Sep 16, 2025 | 405.120 | 405.120 | 405.120 | 405.120 | -0.50% |
Sep 15, 2025 | 407.170 | 407.170 | 407.170 | 407.170 | 0.48% |
Sep 12, 2025 | 405.230 | 405.230 | 405.230 | 405.230 | -0.20% |
Sep 11, 2025 | 406.040 | 406.040 | 406.040 | 406.040 | 0.37% |
Sep 10, 2025 | 404.540 | 404.540 | 404.540 | 404.540 | 0.00% |
Sep 09, 2025 | 404.540 | 404.540 | 404.540 | 404.540 | -0.11% |
Sep 08, 2025 | 404.990 | 404.990 | 404.990 | 404.990 | 0.34% |
Sep 05, 2025 | 403.630 | 403.630 | 403.630 | 403.630 | 0.00% |
Sep 04, 2025 | 403.610 | 403.610 | 403.610 | 403.610 | 0.49% |
Highest: 407.960 | Lowest: 402.870 | Difference: 5.090 | Average: 405.107 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review