
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 318.720 | 318.720 | 318.720 | 318.110 | 0.19% |
Jul 01, 2025 | 318.110 | 318.110 | 320.620 | 318.110 | -0.78% |
Jun 30, 2025 | 320.620 | 320.620 | 320.620 | 320.150 | 0.15% |
Jun 27, 2025 | 320.150 | 320.150 | 320.150 | 317.560 | 0.82% |
Jun 26, 2025 | 317.560 | 317.560 | 317.810 | 317.560 | -0.08% |
Jun 25, 2025 | 317.810 | 317.810 | 317.810 | 317.170 | 0.20% |
Jun 24, 2025 | 317.170 | 317.170 | 317.170 | 317.170 | 1.38% |
Jun 20, 2025 | 312.850 | 312.850 | 312.850 | 312.850 | -0.53% |
Jun 19, 2025 | 314.530 | 314.530 | 314.530 | 314.350 | 0.06% |
Jun 18, 2025 | 314.350 | 314.350 | 315.330 | 314.350 | -0.31% |
Jun 17, 2025 | 315.330 | 315.330 | 316.100 | 315.330 | -0.24% |
Jun 16, 2025 | 316.100 | 316.100 | 316.100 | 316.100 | 0.60% |
Jun 13, 2025 | 314.210 | 314.210 | 314.210 | 314.210 | -1.00% |
Jun 12, 2025 | 317.370 | 317.370 | 319.550 | 317.370 | -0.68% |
Jun 11, 2025 | 319.550 | 319.550 | 321.550 | 319.550 | -0.62% |
Jun 10, 2025 | 321.550 | 321.550 | 321.550 | 321.550 | -0.38% |
Jun 06, 2025 | 322.780 | 322.780 | 322.780 | 322.780 | 1.07% |
Jun 05, 2025 | 319.350 | 319.350 | 320.360 | 319.350 | -0.32% |
Jun 04, 2025 | 320.360 | 320.360 | 320.360 | 320.340 | 0.01% |
Jun 03, 2025 | 320.340 | 320.340 | 320.340 | 318.960 | 0.43% |
Highest: 322.780 | Lowest: 312.850 | Difference: 9.930 | Average: 317.940 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review