Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 322.540 | 322.540 | 322.540 | 322.540 | 0.56% |
Sep 25, 2024 | 320.750 | 320.750 | 320.750 | 320.750 | 0.27% |
Sep 23, 2024 | 319.890 | 319.890 | 319.890 | 319.890 | 0.28% |
Sep 20, 2024 | 319.000 | 319.000 | 319.000 | 319.000 | -0.88% |
Sep 19, 2024 | 321.820 | 321.820 | 321.820 | 321.820 | 1.25% |
Sep 18, 2024 | 317.840 | 317.840 | 317.840 | 317.840 | -0.40% |
Sep 17, 2024 | 319.120 | 319.120 | 319.120 | 319.120 | 0.03% |
Sep 16, 2024 | 319.040 | 319.040 | 319.040 | 319.040 | -0.15% |
Sep 13, 2024 | 319.510 | 319.510 | 319.510 | 319.510 | 0.11% |
Sep 12, 2024 | 319.150 | 319.150 | 319.150 | 319.150 | 0.42% |
Sep 11, 2024 | 317.820 | 317.820 | 317.820 | 317.820 | 1.19% |
Sep 10, 2024 | 314.080 | 314.080 | 314.080 | 314.080 | 0.39% |
Sep 09, 2024 | 312.870 | 312.870 | 312.870 | 312.870 | 1.41% |
Sep 06, 2024 | 308.520 | 308.520 | 308.520 | 308.520 | -1.86% |
Sep 05, 2024 | 314.380 | 314.380 | 314.380 | 314.380 | -0.05% |
Sep 04, 2024 | 314.530 | 314.530 | 314.530 | 314.530 | -0.64% |
Sep 03, 2024 | 316.560 | 316.560 | 316.560 | 316.560 | -1.77% |
Sep 02, 2024 | 322.260 | 322.260 | 322.260 | 322.260 | -0.01% |
Aug 30, 2024 | 322.280 | 322.280 | 322.280 | 322.280 | 0.79% |
Aug 29, 2024 | 319.740 | 319.740 | 319.740 | 319.740 | 0.50% |
Aug 28, 2024 | 318.150 | 318.150 | 318.150 | 318.150 | 0.03% |
Highest: 322.540 | Lowest: 308.520 | Difference: 14.020 | Average: 318.088 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review