
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 333.240 | 333.240 | 333.240 | 333.240 | -0.78% |
Jun 30, 2025 | 335.860 | 335.860 | 335.860 | 335.860 | 0.15% |
Jun 27, 2025 | 335.370 | 335.370 | 335.370 | 335.370 | 0.82% |
Jun 26, 2025 | 332.650 | 332.650 | 332.650 | 332.650 | -0.08% |
Jun 25, 2025 | 332.910 | 332.910 | 332.910 | 332.910 | 0.20% |
Jun 24, 2025 | 332.240 | 332.240 | 332.240 | 332.240 | 1.38% |
Jun 20, 2025 | 327.710 | 327.710 | 327.710 | 327.710 | -0.53% |
Jun 19, 2025 | 329.460 | 329.460 | 329.460 | 329.460 | 0.05% |
Jun 18, 2025 | 329.280 | 329.280 | 329.280 | 329.280 | -0.31% |
Jun 17, 2025 | 330.300 | 330.300 | 330.300 | 330.300 | -0.24% |
Jun 16, 2025 | 331.100 | 331.100 | 331.100 | 331.100 | 0.60% |
Jun 13, 2025 | 329.120 | 329.120 | 329.120 | 329.120 | -1.00% |
Jun 12, 2025 | 332.430 | 332.430 | 332.430 | 332.430 | -0.68% |
Jun 11, 2025 | 334.710 | 334.710 | 334.710 | 334.710 | -0.62% |
Jun 10, 2025 | 336.810 | 336.810 | 336.810 | 336.810 | -0.38% |
Jun 06, 2025 | 338.090 | 338.090 | 338.090 | 338.090 | 1.07% |
Jun 05, 2025 | 334.500 | 334.500 | 334.500 | 334.500 | -0.31% |
Jun 04, 2025 | 335.550 | 335.550 | 335.550 | 335.550 | 0.00% |
Jun 03, 2025 | 335.540 | 335.540 | 335.540 | 335.540 | 0.43% |
Highest: 338.090 | Lowest: 327.710 | Difference: 10.380 | Average: 332.993 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review