
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 312.540 | 312.540 | 312.540 | 312.540 | -0.07% |
Jul 29, 2025 | 312.770 | 312.770 | 312.770 | 312.770 | 0.84% |
Jul 28, 2025 | 310.160 | 310.160 | 310.160 | 310.160 | 0.54% |
Jul 25, 2025 | 308.480 | 308.480 | 308.480 | 308.480 | 0.41% |
Jul 24, 2025 | 307.230 | 307.230 | 307.230 | 307.230 | 0.30% |
Jul 23, 2025 | 306.320 | 306.320 | 306.320 | 306.320 | 0.87% |
Jul 22, 2025 | 303.690 | 303.690 | 303.690 | 303.690 | -0.37% |
Jul 21, 2025 | 304.810 | 304.810 | 304.810 | 304.810 | -0.38% |
Jul 18, 2025 | 305.980 | 305.980 | 305.980 | 305.980 | -0.47% |
Jul 17, 2025 | 307.430 | 307.430 | 307.430 | 307.430 | 0.56% |
Jul 16, 2025 | 305.730 | 305.730 | 305.730 | 305.730 | 0.35% |
Jul 15, 2025 | 304.670 | 304.670 | 304.670 | 304.670 | 0.26% |
Jul 14, 2025 | 303.880 | 303.880 | 303.880 | 303.880 | 0.21% |
Jul 11, 2025 | 303.230 | 303.230 | 303.230 | 303.230 | -0.58% |
Jul 10, 2025 | 304.990 | 304.990 | 304.990 | 304.990 | 0.31% |
Jul 09, 2025 | 304.060 | 304.060 | 304.060 | 304.060 | 0.55% |
Jul 08, 2025 | 302.400 | 302.400 | 302.400 | 302.400 | -0.12% |
Jul 07, 2025 | 302.770 | 302.770 | 302.770 | 302.770 | 0.11% |
Jul 04, 2025 | 302.430 | 302.430 | 302.430 | 302.430 | -0.30% |
Jul 03, 2025 | 303.350 | 303.350 | 303.350 | 303.350 | 1.04% |
Jul 02, 2025 | 300.240 | 300.240 | 300.240 | 300.240 | 0.19% |
Jul 01, 2025 | 299.670 | 299.670 | 299.670 | 299.670 | -0.78% |
Highest: 312.770 | Lowest: 299.670 | Difference: 13.100 | Average: 305.310 | Change %: 3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review