Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | 0.56% |
Sep 25, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | 0.26% |
Sep 23, 2024 | 302.510 | 302.510 | 302.510 | 302.510 | 0.28% |
Sep 20, 2024 | 301.670 | 301.670 | 301.670 | 301.670 | -0.88% |
Sep 19, 2024 | 304.350 | 304.350 | 304.350 | 304.350 | 1.25% |
Sep 18, 2024 | 300.590 | 300.590 | 300.590 | 300.590 | -0.40% |
Sep 17, 2024 | 301.800 | 301.800 | 301.800 | 301.800 | 0.02% |
Sep 16, 2024 | 301.730 | 301.730 | 301.730 | 301.730 | -0.15% |
Sep 13, 2024 | 302.180 | 302.180 | 302.180 | 302.180 | 0.11% |
Sep 12, 2024 | 301.850 | 301.850 | 301.850 | 301.850 | 0.42% |
Sep 11, 2024 | 300.600 | 300.600 | 300.600 | 300.600 | 1.19% |
Sep 10, 2024 | 297.060 | 297.060 | 297.060 | 297.060 | 0.39% |
Sep 09, 2024 | 295.920 | 295.920 | 295.920 | 295.920 | 1.40% |
Sep 06, 2024 | 291.820 | 291.820 | 291.820 | 291.820 | -1.86% |
Sep 05, 2024 | 297.360 | 297.360 | 297.360 | 297.360 | -0.05% |
Sep 04, 2024 | 297.510 | 297.510 | 297.510 | 297.510 | -0.64% |
Sep 03, 2024 | 299.440 | 299.440 | 299.440 | 299.440 | -1.77% |
Sep 02, 2024 | 304.830 | 304.830 | 304.830 | 304.830 | -0.01% |
Aug 30, 2024 | 304.860 | 304.860 | 304.860 | 304.860 | 0.79% |
Aug 29, 2024 | 302.470 | 302.470 | 302.470 | 302.470 | 0.50% |
Aug 28, 2024 | 300.970 | 300.970 | 300.970 | 300.970 | 0.03% |
Highest: 305.000 | Lowest: 291.820 | Difference: 13.180 | Average: 300.849 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review