Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 11,665.00 | 12,105.00 | 11,850.00 | 11,515.00 | -3.63% | 8.47M | 11,665.00-3.63% | 07:30:29 | |
7936 Asics Corp | 3,491.00 | 3,521.00 | 3,540.00 | 3,461.00 | -0.85% | 2.77M | 3,491.00-0.85% | 07:30:29 | |
7832 Bandai Namco Holdings Inc | 4,628.00 | 4,715.00 | 4,702.00 | 4,612.00 | -1.85% | 1.74M | 4,628.00-1.85% | 07:30:29 | |
7951 Yamaha Corp. | 1,013.50 | 1,016.00 | 1,022.50 | 1,010.00 | -0.25% | 1.33M | 1,013.50-0.25% | 07:30:29 | |
7867 Tomy Co Ltd | 3,139.00 | 3,049.00 | 3,174.00 | 3,047.00 | +2.95% | 879.3K | 3,139.00+2.95% | 07:30:29 |
Name | Price |
---|---|
7867 Tomy Co Ltd | 3,139.00+90.0+2.95% |
1518 Mitsui Matsushima Co Ltd | 4,605.00+125.0+2.79% |
7921 Takara Printing | 3,250.00+65.0+2.04% |
7981 Takara Standard | 2,396.00+47.0+2.00% |
7966 Lintec Corp | 2,881.00+47.0+1.66% |
Name | Price |
---|---|
7974 Nintendo | 11,665.00-440.0-3.63% |
7832 Bandai Namco Holdings Inc | 4,628.00-87.0-1.85% |
7984 Kokuyo Co Ltd | 3,222.00-34.0-1.04% |
7936 Asics Corp | 3,491.00-30.0-0.85% |
7823 Artnature Inc | 717.00-6.0-0.83% |