Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 11,795.00 | 11,665.00 | 11,985.00 | 11,780.00 | +1.11% | 3.07M | 11,795.00+1.11% | 03:30:00 | |
7936 Asics Corp | 3,513.00 | 3,491.00 | 3,559.00 | 3,495.00 | +0.63% | 1.23M | 3,513.00+0.63% | 03:30:00 | |
7832 Bandai Namco Holdings Inc | 4,609.00 | 4,628.00 | 4,631.00 | 4,583.00 | -0.41% | 698.7K | 4,609.00-0.41% | 03:30:00 | |
7868 Kosaido Co Ltd | 447.00 | 447.00 | 450.00 | 442.00 | 0.00% | 413.8K | 447.000.00% | 03:30:00 | |
7911 Toppan Printing Co., Ltd. | 3,633.00 | 3,672.00 | 3,706.00 | 3,623.00 | -1.06% | 398.3K | 3,633.00-1.06% | 03:30:00 |
Name | Price |
---|---|
7921 Takara Printing | 3,300.00+50.0+1.54% |
7818 Transaction Co Ltd | 2,557.00+33.0+1.31% |
7974 Nintendo | 11,795.00+130.0+1.11% |
7867 Tomy Co Ltd | 3,167.00+28.0+0.89% |
7856 Hagihara Industries | 1,489.00+11.0+0.74% |
Name | Price |
---|---|
7966 Lintec Corp | 2,825.00-56.0-1.94% |
7944 Roland Corp | 3,275.00-60.00-1.80% |
8022 Mizuno Corp | 2,621.00-42.0-1.58% |
7915 Nissha Printing | 1,248.00-18.0-1.42% |
7826 Furuya Metal | 2,528.00-32.0-1.25% |