Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 12,105.00 | 12,080.00 | 12,180.00 | 11,880.00 | +0.21% | 5.22M | 12,105.00+0.21% | 07:30:29 | |
7936 Asics Corp | 3,521.00 | 3,527.00 | 3,564.00 | 3,498.00 | -0.17% | 3.29M | 3,521.00-0.17% | 07:30:29 | |
7832 Bandai Namco Holdings Inc | 4,715.00 | 4,668.00 | 4,715.00 | 4,619.00 | +1.01% | 2.19M | 4,715.00+1.01% | 07:30:29 | |
7951 Yamaha Corp. | 1,016.00 | 1,008.50 | 1,020.00 | 1,005.50 | +0.74% | 1.36M | 1,016.00+0.74% | 07:30:29 | |
7911 Toppan Printing Co., Ltd. | 3,623.00 | 3,624.00 | 3,654.00 | 3,601.00 | -0.03% | 982.9K | 3,623.00-0.03% | 07:30:29 |
Name | Price |
---|---|
7949 Komatsu Wall Industry | 2,246.00+30.0+1.35% |
7981 Takara Standard | 2,349.00+24.0+1.03% |
7832 Bandai Namco Holdings Inc | 4,715.00+47.0+1.01% |
7820 Nihon Flush | 850.00+8.0+0.95% |
7915 Nissha Printing | 1,246.00+11.0+0.89% |
Name | Price |
---|---|
7826 Furuya Metal | 2,523.00-119.0-4.50% |
1518 Mitsui Matsushima Co Ltd | 4,480.00-80.0-1.75% |
7893 Pronexus Inc | 1,092.00-12.0-1.09% |
7821 Maeda Kosen Co Ltd | 2,007.00-22.0-1.08% |
7955 Cleanup Corp | 662.00-7.0-1.05% |