Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 14,355.00 | 13,755.00 | 14,575.00 | 13,930.00 | +4.36% | 9.14M | 14,355.00+4.36% | 07:30:29 | |
7936 Asics Corp | 3,490.00 | 3,550.00 | 3,566.00 | 3,485.00 | -1.69% | 3.74M | 3,490.00-1.69% | 07:30:29 | |
7832 Bandai Namco Holdings Inc | 5,317.00 | 5,207.00 | 5,360.00 | 5,220.00 | +2.11% | 3.47M | 5,317.00+2.11% | 07:30:29 | |
7951 Yamaha Corp. | 985.80 | 972.00 | 985.80 | 967.00 | +1.42% | 3.09M | 985.80+1.42% | 07:30:29 | |
7912 Dai Nippon Printing Co., Ltd. | 2,363.50 | 2,371.50 | 2,395.00 | 2,350.00 | -0.34% | 1.61M | 2,363.50-0.34% | 07:30:29 |
Name | Price |
---|---|
7846 Pilot Corp | 4,689.00+320.0+7.32% |
7974 Nintendo | 14,355.00+600.0+4.36% |
7832 Bandai Namco Holdings Inc | 5,317.00+110.0+2.11% |
7944 Roland Corp | 3,220.00+65.00+2.06% |
7817 Paramount Bed Holdings | 2,672.00+45.0+1.71% |
Name | Price |
---|---|
7826 Furuya Metal | 2,254.00-349.0-13.41% |
7952 Kawai Musical Instruments | 2,581.00-50.0-1.90% |
7936 Asics Corp | 3,490.00-60.0-1.69% |
7821 Maeda Kosen Co Ltd | 1,923.00-27.0-1.38% |
7990 Globeride Inc | 2,332.00-27.0-1.14% |