Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 11,655.00 | 12,105.00 | 11,850.00 | 11,515.00 | -3.72% | 6.2M | 11,655.00-3.72% | 04:51:38 | |
7936 Asics Corp | 3,493.00 | 3,521.00 | 3,540.00 | 3,461.00 | -0.80% | 1.34M | 3,493.00-0.80% | 04:47:58 | |
7832 Bandai Namco Holdings Inc | 4,669.00 | 4,715.00 | 4,702.00 | 4,612.00 | -0.98% | 632.5K | 4,669.00-0.98% | 04:37:11 | |
7867 Tomy Co Ltd | 3,140.00 | 3,049.00 | 3,174.00 | 3,047.00 | +2.98% | 531.8K | 3,140.00+2.98% | 04:53:11 | |
7826 Furuya Metal Co Ltd | 2,551.00 | 2,523.00 | 2,558.00 | 2,506.00 | +1.11% | 503.6K | 2,551.00+1.11% | 04:53:30 |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 4,615.00+135.0+3.01% |
7867 Tomy Co Ltd | 3,140.00+91.0+2.98% |
7972 Itoki Corp | 2,074.00+32.0+1.57% |
7981 Takara Standard | 2,380.00+31.0+1.32% |
7915 Nissha Printing | 1,264.00+18.0+1.44% |
Name | Price |
---|---|
7974 Nintendo | 11,655.00-450.0-3.72% |
7832 Bandai Namco Holdings Inc | 4,669.00-46.0-0.98% |
7984 Kokuyo Co Ltd | 3,222.00-34.0-1.04% |
7936 Asics Corp | 3,493.00-28.0-0.80% |
7823 Artnature Inc | 718.00-5.0-0.69% |