
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 303.030 | 303.030 | 303.030 | 303.030 | 1.04% |
Jul 02, 2025 | 299.920 | 299.920 | 299.920 | 299.920 | 0.19% |
Jul 01, 2025 | 299.350 | 299.350 | 299.350 | 299.350 | -0.78% |
Jun 30, 2025 | 301.710 | 301.710 | 301.710 | 301.710 | 0.14% |
Jun 27, 2025 | 301.290 | 301.290 | 301.290 | 301.290 | 0.82% |
Jun 26, 2025 | 298.850 | 298.850 | 298.850 | 298.850 | -0.08% |
Jun 25, 2025 | 299.090 | 299.090 | 299.090 | 299.090 | 0.20% |
Jun 24, 2025 | 298.490 | 298.490 | 298.490 | 298.490 | 1.38% |
Jun 20, 2025 | 294.440 | 294.440 | 294.440 | 294.440 | -0.54% |
Jun 19, 2025 | 296.030 | 296.030 | 296.030 | 296.030 | 0.05% |
Jun 18, 2025 | 295.870 | 295.870 | 295.870 | 295.870 | -0.31% |
Jun 17, 2025 | 296.790 | 296.790 | 296.790 | 296.790 | -0.25% |
Jun 16, 2025 | 297.520 | 297.520 | 297.520 | 297.520 | 0.60% |
Jun 13, 2025 | 295.750 | 295.750 | 295.750 | 295.750 | -1.00% |
Jun 12, 2025 | 298.730 | 298.730 | 298.730 | 298.730 | -0.68% |
Jun 11, 2025 | 300.780 | 300.780 | 300.780 | 300.780 | -0.62% |
Jun 10, 2025 | 302.670 | 302.670 | 302.670 | 302.670 | -0.39% |
Jun 06, 2025 | 303.840 | 303.840 | 303.840 | 303.840 | 1.07% |
Jun 05, 2025 | 300.620 | 300.620 | 300.620 | 300.620 | -0.32% |
Highest: 303.840 | Lowest: 294.440 | Difference: 9.400 | Average: 299.198 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review