Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.62 | 14.48 | 14.70 | 14.54 | +1.00% | 2.93M | 14.62+1.00% | 15:48:04 | |
AXAF AXA SA | 33.88 | 33.80 | 34.21 | 33.83 | +0.24% | 1.77M | 33.88+0.24% | 15:48:09 | |
BNPP BNP Paribas SA | 67.15 | 68.36 | 69.08 | 67.05 | -1.77% | 1.14M | 67.15-1.77% | 15:48:58 | |
SOGN Societe Generale SA | 25.47 | 25.10 | 25.60 | 25.24 | +1.49% | 820.6K | 25.47+1.49% | 14:53:59 | |
AMUN Amundi SA | 66.30 | 63.65 | 68.35 | 65.90 | +4.16% | 156.76K | 66.30+4.16% | 15:30:49 |
Name | Price | |
---|---|---|
ABLD AbL Diagnostics | 3.06 | +0.16 | +5.52%
EURA Eurazeo | 85.85 | +3.50 | +4.25%
AMUN Amundi | 66.35 | +2.70 | +4.24%
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 78.00 | +2.50 | +3.31%
TKOO Tikehau Capital Partners | 21.40 | +0.45 | +2.15%
Name | Price | |
---|---|---|
BNPP BNP Paribas | 67.15 | -1.21 | -1.77%
AAA Alan Allman Associates | 8.90 | -0.100 | -1.11%
CMO Credit Agricole du Morbihan | 67.50 | -0.50 | -0.74%
CAIF Caisse regionale de Credit Agricole Mutuel de Pari | 64.28 | -0.43 | -0.66%
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 87.00 | -0.21 | -0.24%