Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 15.94 | 15.69 | 15.97 | 15.71 | +1.59% | 3.87M | 15.94+1.59% | 16:35:11 | |
AXAF AXA SA | 39.76 | 39.51 | 39.81 | 39.29 | +0.63% | 2.51M | 39.76+0.63% | 16:35:21 | |
SOGN Societe Generale SA | 53.76 | 53.04 | 53.78 | 52.88 | +1.36% | 2.3M | 53.76+1.36% | 16:35:11 | |
BNPP BNP Paribas SA | 76.70 | 76.52 | 77.20 | 76.12 | +0.24% | 1.77M | 76.70+0.24% | 16:35:59 | |
SCOR SCOR SE | 27.62 | 27.54 | 27.72 | 27.14 | +0.29% | 223.39K | 27.62+0.29% | 16:35:15 |
Name | Price |
---|---|
ABLD AbL Diagnostics | 4.90+0.10+2.08 |
ANTIN Antin Infrastructure Partners | 11.24+0.20+1.81 |
CAGR Credit Agricole | 15.94+0.25+1.59 |
CRAP Credit Agricole Alpes Provence | 143.00+2.08+1.48 |
SOGN Societe Generale | 53.76+0.72+1.36 |
Name | Price |
---|---|
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 92.20-4.20-4.36 |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 105.00-4.44-4.06 |
AAA Alan Allman Associates | 3.56-0.100-2.73 |
VEIL Viel Et Compagnie | 16.00-0.40-2.44 |
BITI ABC Arbitrage | 5.92-0.11-1.82 |