Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 16.02 | 16.29 | 16.34 | 16.02 | -1.66% | 11.05M | 16.02-1.66% | 16:35:59 | |
BNPP BNP Paribas SA | 76.58 | 77.42 | 77.91 | 76.55 | -1.08% | 3.13M | 76.58-1.08% | 16:35:59 | |
AXAF AXA SA | 41.07 | 41.32 | 41.46 | 40.99 | -0.61% | 3.04M | 41.07-0.61% | 16:35:59 | |
SOGN Societe Generale SA | 47.71 | 48.27 | 48.83 | 47.71 | -1.16% | 1.64M | 47.71-1.16% | 16:35:59 | |
SCOR SCOR SE | 28.68 | 28.88 | 28.94 | 28.62 | -0.69% | 497.52K | 28.68-0.69% | 16:35:59 |
Name | Price |
---|---|
BDRP Bourse Direct | 4.21+0.030+0.72% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 79.50+0.50+0.63% |
BITI ABC Arbitrage | 6.12+0.02+0.33% |
CMO Credit Agricole du Morbihan | 82.60+0.10+0.12% |
COFA Coface | 16.30+0.01+0.06% |
Name | Price |
---|---|
CFOA Fin. Ouest Africain | 11.70-2.30-16.43% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 60.60-1.40-2.26% |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Pi | 22.58-0.45-1.95% |
CNDF Caisse Reg Credit Agric Mut Nord France | 17.72-0.32-1.77% |
AMUN Amundi | 72.40-1.30-1.76% |