Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 15.97 | 15.84 | 15.99 | 15.84 | +0.79% | 862.32K | 15.97+0.79% | 13:55:19 | |
AXAF AXA SA | 41.29 | 41.34 | 41.51 | 41.24 | -0.12% | 619K | 41.29-0.12% | 14:15:45 | |
BNPP BNP Paribas SA | 76.38 | 76.08 | 76.66 | 76.04 | +0.39% | 331.56K | 76.38+0.39% | 14:04:25 | |
SOGN Societe Generale SA | 49.19 | 49.06 | 49.48 | 48.82 | +0.27% | 310.23K | 49.19+0.27% | 14:02:08 | |
COFA Coface | 16.52 | 16.26 | 16.53 | 16.35 | +1.60% | 46.42K | 16.52+1.60% | 13:32:07 |
Name | Price |
---|---|
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 88.46+3.36+3.95% |
CAT31 Ca Toulouse 31 CCI | 93.50+2.60+2.86% |
VEIL Viel Et Compagnie | 15.60+0.40+2.63% |
COFA Coface | 16.52+0.26+1.60% |
CMO Credit Agricole du Morbihan | 85.55+1.55+1.85% |
Name | Price |
---|---|
BITI ABC Arbitrage | 6.32-0.04-0.63% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 101.00-0.50-0.49% |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Pi | 22.10-0.10-0.45% |
AXAF AXA | 41.29-0.05-0.12% |
ENX Euronext | 149.50-0.20-0.13% |