
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 318.710 | 318.710 | 318.710 | 318.710 | -0.03% |
Aug 27, 2025 | 318.800 | 318.800 | 318.800 | 318.800 | -0.59% |
Aug 26, 2025 | 320.690 | 320.690 | 320.690 | 320.690 | 0.65% |
Aug 22, 2025 | 318.620 | 318.620 | 318.620 | 318.620 | 0.69% |
Aug 21, 2025 | 316.430 | 316.430 | 316.430 | 316.430 | 0.15% |
Aug 20, 2025 | 315.960 | 315.960 | 317.780 | 315.960 | -0.57% |
Aug 19, 2025 | 317.780 | 317.780 | 318.050 | 317.780 | -0.08% |
Aug 18, 2025 | 318.050 | 318.050 | 318.050 | 317.380 | 0.21% |
Aug 14, 2025 | 317.380 | 317.380 | 317.380 | 317.380 | -0.09% |
Aug 13, 2025 | 317.670 | 317.670 | 317.670 | 317.670 | 1.75% |
Aug 12, 2025 | 312.200 | 312.200 | 312.200 | 312.200 | -0.16% |
Aug 11, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | 0.08% |
Aug 08, 2025 | 312.440 | 312.440 | 314.090 | 312.440 | -0.53% |
Aug 07, 2025 | 314.090 | 314.090 | 314.090 | 310.670 | 1.10% |
Aug 06, 2025 | 310.670 | 310.670 | 310.670 | 310.670 | -0.08% |
Aug 05, 2025 | 310.910 | 310.910 | 310.910 | 308.380 | 0.82% |
Aug 04, 2025 | 308.380 | 308.380 | 310.530 | 308.380 | -0.69% |
Jul 31, 2025 | 310.530 | 310.530 | 310.530 | 310.530 | -0.61% |
Jul 30, 2025 | 312.430 | 312.430 | 312.510 | 312.430 | -0.03% |
Jul 29, 2025 | 312.510 | 312.510 | 312.510 | 312.510 | 0.01% |
Highest: 320.690 | Lowest: 308.380 | Difference: 12.310 | Average: 314.847 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review