
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2021 | 2.076 | 2.076 | 2.076 | 2.076 | 0.39% |
Aug 10, 2021 | 2.068 | 2.068 | 2.068 | 2.068 | -0.91% |
Aug 09, 2021 | 2.087 | 2.087 | 2.087 | 2.087 | -1.37% |
Aug 06, 2021 | 2.116 | 2.087 | 2.116 | 2.087 | -0.19% |
Aug 05, 2021 | 2.120 | 2.081 | 2.120 | 2.081 | 0.33% |
Aug 04, 2021 | 2.113 | 2.091 | 2.113 | 2.091 | 1.83% |
Aug 03, 2021 | 2.075 | 2.033 | 2.075 | 2.033 | -0.19% |
Aug 02, 2021 | 2.079 | 2.041 | 2.079 | 2.041 | 1.86% |
Jul 30, 2021 | 2.041 | 1.999 | 2.041 | 1.999 | -1.64% |
Jul 29, 2021 | 2.075 | 2.021 | 2.075 | 2.021 | 2.77% |
Jul 28, 2021 | 2.019 | 1.959 | 2.019 | 1.959 | 0.50% |
Jul 27, 2021 | 2.009 | 1.957 | 2.009 | 1.957 | -2.24% |
Jul 26, 2021 | 2.055 | 1.988 | 2.055 | 1.988 | -1.77% |
Jul 23, 2021 | 2.092 | 2.041 | 2.092 | 2.041 | -1.51% |
Jul 22, 2021 | 2.124 | 2.063 | 2.124 | 2.063 | -0.65% |
Jul 21, 2021 | 2.138 | 2.071 | 2.138 | 2.071 | 2.20% |
Jul 20, 2021 | 2.092 | 2.032 | 2.092 | 2.032 | 1.06% |
Jul 19, 2021 | 2.070 | 2.021 | 2.070 | 2.021 | -0.67% |
Jul 16, 2021 | 2.084 | 2.057 | 2.084 | 2.057 | -2.43% |
Jul 15, 2021 | 2.136 | 2.089 | 2.136 | 2.089 | 0.80% |
Highest: 2.138 | Lowest: 1.957 | Difference: 0.181 | Average: 2.083 | Change %: -2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review