
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3,083.271 | 3,083.271 | 3,083.271 | 3,063.938 | 0.63% |
Oct 16, 2025 | 3,063.938 | 3,063.938 | 3,072.581 | 3,063.938 | -0.28% |
Oct 15, 2025 | 3,072.581 | 3,072.581 | 3,072.581 | 3,072.581 | 0.88% |
Oct 14, 2025 | 3,045.736 | 3,045.736 | 3,045.736 | 3,045.736 | -0.30% |
Oct 13, 2025 | 3,054.944 | 3,054.944 | 3,060.526 | 3,046.981 | 0.26% |
Oct 10, 2025 | 3,046.981 | 3,046.981 | 3,046.981 | 3,046.981 | -0.44% |
Oct 09, 2025 | 3,060.526 | 3,060.526 | 3,060.526 | 3,060.526 | -0.13% |
Oct 08, 2025 | 3,064.445 | 3,064.445 | 3,064.445 | 3,050.172 | 0.47% |
Oct 07, 2025 | 3,050.172 | 3,050.172 | 3,050.172 | 3,050.172 | -1.08% |
Oct 06, 2025 | 3,083.414 | 3,083.414 | 3,083.414 | 3,083.414 | -0.34% |
Oct 03, 2025 | 3,093.882 | 3,093.882 | 3,093.882 | 3,087.717 | 0.20% |
Oct 02, 2025 | 3,087.717 | 3,087.717 | 3,087.717 | 3,087.717 | -0.74% |
Oct 01, 2025 | 3,110.581 | 3,110.581 | 3,110.581 | 3,110.581 | -0.41% |
Sep 30, 2025 | 3,123.521 | 3,123.521 | 3,123.521 | 3,123.521 | -0.03% |
Sep 29, 2025 | 3,124.477 | 3,124.477 | 3,124.477 | 3,104.130 | 0.66% |
Sep 26, 2025 | 3,104.130 | 3,104.130 | 3,104.130 | 3,104.130 | 0.33% |
Sep 25, 2025 | 3,093.992 | 3,093.992 | 3,093.992 | 3,093.992 | -0.60% |
Sep 24, 2025 | 3,112.729 | 3,112.729 | 3,119.139 | 3,112.729 | -0.21% |
Sep 23, 2025 | 3,119.139 | 3,119.139 | 3,119.139 | 3,119.139 | 0.72% |
Highest: 3,124.477 | Lowest: 3,045.736 | Difference: 78.740 | Average: 3,084.009 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review