
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 368.393 | 368.393 | 368.393 | 368.128 | 0.07% |
Jun 02, 2025 | 368.128 | 368.128 | 368.128 | 368.128 | 0.07% |
May 30, 2025 | 367.860 | 367.860 | 368.556 | 367.860 | -0.19% |
May 29, 2025 | 368.556 | 368.556 | 368.556 | 368.556 | 0.06% |
May 28, 2025 | 368.331 | 368.767 | 368.767 | 368.060 | -0.12% |
May 27, 2025 | 368.767 | 368.767 | 368.767 | 368.060 | 0.19% |
May 26, 2025 | 368.060 | 367.651 | 368.060 | 366.503 | 0.11% |
May 23, 2025 | 367.651 | 367.651 | 367.651 | 366.793 | 0.23% |
May 22, 2025 | 366.793 | 366.503 | 366.793 | 366.503 | 0.08% |
May 21, 2025 | 366.503 | 367.338 | 367.338 | 366.503 | -0.23% |
May 20, 2025 | 367.338 | 367.184 | 367.338 | 367.184 | 0.04% |
May 19, 2025 | 367.184 | 366.333 | 367.184 | 365.874 | 0.23% |
May 16, 2025 | 366.333 | 366.333 | 366.333 | 366.333 | 0.32% |
May 15, 2025 | 365.177 | 365.177 | 365.177 | 365.177 | 0.00% |
May 14, 2025 | 365.177 | 365.177 | 365.177 | 365.177 | -0.07% |
May 13, 2025 | 365.419 | 365.419 | 365.419 | 363.960 | 0.40% |
May 12, 2025 | 363.960 | 364.697 | 364.697 | 363.960 | -0.20% |
May 09, 2025 | 364.697 | 364.697 | 364.697 | 363.342 | 0.05% |
May 08, 2025 | 364.518 | 363.342 | 364.518 | 363.342 | 0.32% |
May 07, 2025 | 363.342 | 363.482 | 363.482 | 363.342 | -0.04% |
May 06, 2025 | 363.482 | 363.482 | 363.482 | 363.482 | 0.34% |
Highest: 368.767 | Lowest: 363.342 | Difference: 5.425 | Average: 366.460 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review