Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 342.446 | 342.446 | 342.446 | 342.446 | -0.09% |
Jan 15, 2025 | 342.739 | 342.739 | 342.739 | 342.739 | 0.30% |
Jan 14, 2025 | 341.714 | 341.714 | 341.714 | 341.714 | -0.00% |
Jan 13, 2025 | 341.731 | 341.731 | 341.731 | 341.731 | -0.26% |
Jan 10, 2025 | 342.619 | 342.619 | 342.619 | 342.619 | 0.02% |
Jan 09, 2025 | 342.566 | 342.566 | 342.566 | 342.566 | 0.37% |
Jan 08, 2025 | 341.302 | 341.302 | 341.302 | 341.302 | 0.00% |
Jan 07, 2025 | 341.302 | 341.302 | 341.302 | 341.302 | 0.05% |
Jan 06, 2025 | 341.129 | 341.129 | 341.129 | 341.129 | 0.00% |
Jan 03, 2025 | 341.129 | 341.129 | 341.129 | 341.129 | 0.06% |
Jan 02, 2025 | 340.938 | 340.938 | 340.938 | 340.938 | 0.25% |
Dec 31, 2024 | 340.091 | 340.091 | 340.091 | 340.091 | -0.09% |
Dec 30, 2024 | 340.396 | 340.396 | 340.396 | 340.396 | 0.00% |
Dec 27, 2024 | 340.396 | 340.396 | 340.396 | 340.396 | -0.13% |
Dec 26, 2024 | 340.822 | 340.822 | 340.822 | 340.822 | 0.06% |
Dec 24, 2024 | 340.618 | 340.618 | 340.618 | 340.618 | 0.06% |
Dec 23, 2024 | 340.414 | 340.414 | 340.414 | 340.414 | 0.11% |
Dec 20, 2024 | 340.023 | 340.023 | 340.023 | 340.023 | 0.00% |
Dec 19, 2024 | 340.023 | 340.023 | 340.023 | 340.023 | 0.06% |
Highest: 342.739 | Lowest: 340.023 | Difference: 2.716 | Average: 341.179 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review