
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 371.128 | 371.128 | 371.128 | 370.900 | 0.06% |
Jul 18, 2025 | 370.900 | 371.288 | 371.288 | 370.900 | -0.10% |
Jul 17, 2025 | 371.288 | 371.288 | 371.288 | 371.288 | 0.03% |
Jul 16, 2025 | 371.190 | 371.190 | 371.190 | 371.190 | -0.06% |
Jul 15, 2025 | 371.413 | 371.413 | 371.413 | 371.413 | -0.09% |
Jul 14, 2025 | 371.737 | 371.737 | 371.737 | 371.641 | 0.01% |
Jul 11, 2025 | 371.691 | 371.691 | 371.691 | 371.691 | 0.01% |
Jul 10, 2025 | 371.641 | 371.641 | 371.641 | 371.641 | -0.11% |
Jul 09, 2025 | 372.063 | 372.063 | 372.063 | 372.063 | -0.18% |
Jul 08, 2025 | 372.743 | 372.743 | 373.307 | 372.743 | -0.15% |
Jul 07, 2025 | 373.307 | 373.869 | 373.869 | 373.307 | -0.15% |
Jul 04, 2025 | 373.869 | 373.869 | 373.869 | 314.175 | 0.01% |
Jul 03, 2025 | 373.832 | 373.429 | 373.832 | 314.175 | 0.11% |
Jul 02, 2025 | 373.429 | 373.429 | 373.429 | 373.429 | -0.21% |
Jul 01, 2025 | 374.214 | 374.214 | 374.214 | 374.020 | 0.05% |
Jun 30, 2025 | 374.020 | 371.863 | 374.020 | 371.863 | 0.58% |
Jun 27, 2025 | 371.863 | 372.094 | 372.094 | 370.956 | -0.06% |
Jun 26, 2025 | 372.094 | 372.094 | 372.094 | 370.956 | 0.31% |
Jun 25, 2025 | 370.956 | 371.258 | 371.258 | 370.956 | -0.08% |
Jun 24, 2025 | 371.258 | 370.032 | 371.258 | 370.032 | 0.33% |
Highest: 374.214 | Lowest: 314.175 | Difference: 60.039 | Average: 372.232 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review