Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.46% |
Oct 11, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.38% |
Oct 10, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | 0.04% |
Oct 09, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.35% |
Oct 08, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.09% |
Oct 07, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | -0.25% |
Oct 04, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | 0.03% |
Oct 02, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.06% |
Oct 01, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.06% |
Sep 30, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | -0.20% |
Sep 27, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | 0.13% |
Sep 26, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.64% |
Sep 25, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.13% |
Sep 24, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | 0.35% |
Sep 23, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.18% |
Sep 20, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | -0.49% |
Sep 19, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.91% |
Sep 18, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.30% |
Sep 17, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 0.05% |
Sep 16, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | -0.07% |
Highest: 128.350 | Lowest: 125.040 | Difference: 3.310 | Average: 126.558 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review