
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 151.020 | 151.020 | 151.020 | 150.560 | 0.31% |
Jul 22, 2025 | 150.560 | 150.560 | 150.580 | 150.560 | -0.01% |
Jul 21, 2025 | 150.580 | 150.580 | 150.580 | 150.510 | 0.05% |
Jul 18, 2025 | 150.510 | 150.510 | 150.510 | 150.510 | -0.09% |
Jul 17, 2025 | 150.650 | 150.650 | 150.650 | 150.650 | 0.19% |
Jul 16, 2025 | 150.370 | 150.370 | 150.370 | 150.320 | 0.03% |
Jul 15, 2025 | 150.320 | 150.320 | 150.320 | 150.320 | -0.07% |
Jul 14, 2025 | 150.420 | 150.420 | 150.440 | 150.420 | -0.01% |
Jul 11, 2025 | 150.440 | 150.440 | 150.440 | 150.440 | -0.38% |
Jul 10, 2025 | 151.010 | 151.010 | 151.190 | 151.010 | -0.12% |
Jul 09, 2025 | 151.190 | 151.190 | 151.190 | 151.020 | 0.11% |
Jul 08, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | 0.40% |
Jul 07, 2025 | 150.420 | 150.420 | 150.760 | 150.150 | -0.23% |
Jul 03, 2025 | 150.760 | 150.760 | 150.760 | 150.390 | 0.25% |
Jul 02, 2025 | 150.390 | 150.390 | 150.390 | 150.180 | 0.14% |
Jul 01, 2025 | 150.180 | 150.180 | 150.180 | 148.520 | 1.12% |
Jun 30, 2025 | 148.520 | 148.520 | 148.520 | 148.520 | -1.09% |
Jun 27, 2025 | 150.150 | 150.150 | 150.150 | 149.640 | 0.34% |
Jun 26, 2025 | 149.640 | 149.640 | 149.640 | 149.590 | 0.03% |
Jun 25, 2025 | 149.590 | 149.590 | 149.740 | 149.590 | -0.10% |
Jun 24, 2025 | 149.740 | 149.740 | 149.740 | 149.740 | 0.23% |
Highest: 151.190 | Lowest: 148.520 | Difference: 2.670 | Average: 150.356 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review