
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 150.180 | 150.180 | 150.180 | 148.520 | 1.12% |
Jun 30, 2025 | 148.520 | 148.520 | 148.520 | 148.520 | -1.09% |
Jun 27, 2025 | 150.150 | 150.150 | 150.150 | 149.640 | 0.34% |
Jun 26, 2025 | 149.640 | 149.640 | 149.640 | 149.590 | 0.03% |
Jun 25, 2025 | 149.590 | 149.590 | 149.740 | 149.590 | -0.10% |
Jun 24, 2025 | 149.740 | 149.740 | 149.740 | 149.740 | 0.23% |
Jun 23, 2025 | 149.390 | 149.390 | 149.550 | 149.390 | -0.11% |
Jun 20, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | -0.30% |
Jun 18, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | -0.03% |
Jun 17, 2025 | 150.040 | 150.040 | 150.170 | 149.480 | -0.09% |
Jun 16, 2025 | 150.170 | 150.170 | 150.170 | 150.130 | 0.03% |
Jun 13, 2025 | 150.130 | 150.130 | 150.130 | 150.130 | -0.54% |
Jun 12, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | 0.00% |
Jun 11, 2025 | 150.950 | 150.950 | 151.090 | 150.950 | -0.09% |
Jun 10, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | 0.26% |
Jun 06, 2025 | 150.700 | 150.700 | 150.700 | 150.360 | 0.23% |
Jun 05, 2025 | 150.360 | 150.360 | 150.360 | 150.210 | 0.10% |
Jun 04, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | 0.07% |
Jun 03, 2025 | 150.100 | 150.100 | 150.100 | 149.720 | 0.25% |
Highest: 151.090 | Lowest: 148.520 | Difference: 2.570 | Average: 150.077 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review