
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 166.560 | 166.560 | 166.560 | 166.020 | 0.33% |
Oct 01, 2025 | 166.020 | 166.020 | 166.020 | 165.440 | 0.35% |
Sep 30, 2025 | 165.440 | 165.440 | 165.440 | 165.210 | 0.14% |
Sep 29, 2025 | 165.210 | 165.210 | 165.210 | 165.210 | 0.23% |
Sep 26, 2025 | 164.830 | 164.830 | 164.920 | 164.830 | -0.05% |
Sep 25, 2025 | 164.920 | 164.920 | 165.030 | 164.920 | -0.07% |
Sep 24, 2025 | 165.030 | 165.030 | 165.550 | 165.030 | -0.31% |
Sep 23, 2025 | 165.550 | 165.550 | 165.600 | 165.550 | -0.03% |
Sep 22, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | 0.00% |
Sep 19, 2025 | 165.600 | 165.600 | 165.600 | 165.590 | 0.01% |
Sep 18, 2025 | 165.590 | 165.590 | 165.590 | 165.170 | 0.25% |
Sep 17, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | 0.04% |
Sep 16, 2025 | 165.100 | 165.100 | 165.100 | 165.100 | -0.37% |
Sep 15, 2025 | 165.720 | 165.720 | 165.720 | 165.610 | 0.07% |
Sep 12, 2025 | 165.610 | 165.610 | 165.760 | 165.610 | -0.09% |
Sep 11, 2025 | 165.760 | 165.760 | 165.760 | 165.330 | 0.26% |
Sep 10, 2025 | 165.330 | 165.330 | 165.330 | 165.050 | 0.17% |
Sep 09, 2025 | 165.050 | 165.050 | 165.050 | 164.800 | 0.15% |
Sep 08, 2025 | 164.800 | 164.800 | 164.800 | 164.650 | 0.09% |
Sep 05, 2025 | 164.650 | 164.650 | 164.820 | 164.650 | -0.10% |
Sep 04, 2025 | 164.820 | 164.820 | 164.820 | 164.300 | 0.32% |
Highest: 166.560 | Lowest: 164.300 | Difference: 2.260 | Average: 165.350 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review