
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | 0.08% |
Apr 25, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | 0.27% |
Apr 24, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | 0.55% |
Apr 23, 2025 | 117.320 | 117.320 | 117.320 | 116.470 | 0.73% |
Apr 22, 2025 | 116.470 | 116.470 | 116.470 | 116.440 | 0.03% |
Apr 17, 2025 | 116.440 | 116.440 | 116.440 | 116.440 | 0.11% |
Apr 16, 2025 | 116.310 | 116.310 | 116.590 | 116.310 | -0.24% |
Apr 15, 2025 | 116.590 | 116.590 | 116.590 | 116.360 | 0.20% |
Apr 14, 2025 | 116.360 | 116.360 | 116.360 | 115.620 | 0.64% |
Apr 11, 2025 | 115.620 | 115.620 | 115.690 | 115.620 | -0.06% |
Apr 10, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.22% |
Apr 09, 2025 | 115.440 | 115.440 | 115.440 | 115.370 | 0.06% |
Apr 08, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | -0.15% |
Apr 07, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | -1.10% |
Apr 04, 2025 | 116.830 | 116.830 | 120.650 | 116.830 | -1.55% |
Apr 03, 2025 | 118.670 | 118.670 | 120.650 | 118.670 | -1.27% |
Apr 02, 2025 | 120.200 | 120.200 | 120.200 | 120.130 | 0.06% |
Apr 01, 2025 | 120.130 | 120.130 | 120.130 | 119.800 | 0.28% |
Mar 31, 2025 | 119.800 | 119.800 | 119.880 | 119.800 | -0.07% |
Highest: 120.650 | Lowest: 115.370 | Difference: 5.280 | Average: 117.233 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review