
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 80.270 | 80.270 | 80.540 | 80.270 | -0.34% |
Jun 25, 2025 | 80.540 | 80.540 | 80.540 | 80.490 | 0.06% |
Jun 24, 2025 | 80.490 | 80.490 | 80.490 | 80.490 | -0.56% |
Jun 23, 2025 | 80.940 | 80.940 | 81.170 | 80.940 | -0.28% |
Jun 20, 2025 | 81.170 | 81.170 | 81.170 | 81.170 | 0.04% |
Jun 18, 2025 | 81.140 | 81.140 | 81.140 | 81.140 | 0.28% |
Jun 17, 2025 | 80.910 | 80.910 | 80.910 | 80.490 | 0.52% |
Jun 16, 2025 | 80.490 | 80.490 | 80.540 | 80.490 | -0.06% |
Jun 13, 2025 | 80.540 | 80.540 | 80.540 | 80.540 | -0.52% |
Jun 12, 2025 | 80.960 | 80.960 | 80.960 | 80.960 | -0.22% |
Jun 11, 2025 | 81.140 | 81.140 | 81.140 | 81.100 | 0.05% |
Jun 10, 2025 | 81.100 | 81.100 | 81.100 | 81.100 | 0.20% |
Jun 06, 2025 | 80.940 | 80.940 | 81.020 | 80.940 | -0.10% |
Jun 05, 2025 | 81.020 | 81.020 | 81.020 | 80.950 | 0.09% |
Jun 04, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | -0.12% |
Jun 03, 2025 | 81.050 | 81.050 | 81.050 | 80.440 | 0.76% |
Jun 02, 2025 | 80.440 | 80.440 | 80.840 | 80.440 | -0.49% |
May 30, 2025 | 80.840 | 80.840 | 80.840 | 80.840 | 0.02% |
May 28, 2025 | 80.820 | 80.820 | 80.820 | 80.820 | -0.32% |
May 27, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | 1.16% |
Highest: 81.170 | Lowest: 80.270 | Difference: 0.900 | Average: 80.841 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review