
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 131.140 | 131.140 | 131.190 | 131.140 | -0.04% |
Aug 05, 2025 | 131.190 | 131.190 | 131.190 | 131.130 | 0.05% |
Aug 04, 2025 | 131.130 | 131.130 | 131.130 | 131.030 | 0.08% |
Jul 31, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | -0.34% |
Jul 30, 2025 | 131.480 | 131.480 | 131.480 | 131.480 | -0.02% |
Jul 29, 2025 | 131.500 | 131.500 | 131.500 | 131.340 | 0.12% |
Jul 28, 2025 | 131.340 | 131.340 | 131.340 | 131.340 | 0.12% |
Jul 25, 2025 | 131.180 | 131.180 | 131.320 | 131.180 | -0.11% |
Jul 24, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | 0.14% |
Jul 23, 2025 | 131.140 | 131.140 | 131.140 | 131.140 | 0.20% |
Jul 22, 2025 | 130.880 | 130.880 | 130.880 | 130.880 | -0.02% |
Jul 21, 2025 | 130.910 | 130.910 | 130.910 | 130.710 | 0.15% |
Jul 18, 2025 | 130.710 | 130.710 | 130.710 | 130.710 | -0.02% |
Jul 17, 2025 | 130.740 | 130.740 | 130.740 | 130.740 | 0.27% |
Jul 16, 2025 | 130.390 | 130.390 | 130.450 | 130.390 | -0.05% |
Jul 15, 2025 | 130.450 | 130.450 | 130.450 | 130.450 | 0.05% |
Jul 14, 2025 | 130.380 | 130.380 | 130.480 | 130.380 | -0.08% |
Jul 11, 2025 | 130.480 | 130.480 | 130.480 | 130.480 | -0.32% |
Jul 10, 2025 | 130.900 | 130.900 | 130.900 | 130.650 | 0.19% |
Jul 09, 2025 | 130.650 | 130.650 | 130.650 | 130.450 | 0.15% |
Jul 08, 2025 | 130.450 | 130.450 | 130.450 | 130.450 | -0.04% |
Highest: 131.500 | Lowest: 130.380 | Difference: 1.120 | Average: 130.923 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review