
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 92.120 | 92.120 | 92.120 | 92.040 | 0.09% |
Jun 30, 2025 | 92.040 | 92.040 | 92.040 | 92.040 | 0.09% |
Jun 27, 2025 | 91.960 | 91.960 | 92.010 | 91.960 | -0.05% |
Jun 26, 2025 | 92.010 | 92.010 | 92.010 | 91.920 | 0.10% |
Jun 25, 2025 | 91.920 | 91.920 | 91.920 | 91.920 | 0.00% |
Jun 24, 2025 | 91.920 | 91.920 | 91.920 | 91.920 | 0.11% |
Jun 23, 2025 | 91.820 | 91.820 | 91.820 | 91.710 | 0.12% |
Jun 20, 2025 | 91.710 | 91.710 | 91.710 | 91.710 | -0.03% |
Jun 18, 2025 | 91.740 | 91.740 | 91.740 | 91.740 | 0.12% |
Jun 17, 2025 | 91.630 | 91.630 | 91.630 | 90.730 | 0.08% |
Jun 16, 2025 | 91.560 | 91.560 | 91.640 | 91.560 | -0.09% |
Jun 13, 2025 | 91.640 | 91.640 | 91.640 | 91.640 | -0.27% |
Jun 12, 2025 | 91.890 | 91.890 | 91.890 | 91.600 | 0.32% |
Jun 11, 2025 | 91.600 | 91.600 | 91.600 | 91.560 | 0.04% |
Jun 10, 2025 | 91.560 | 91.560 | 91.560 | 91.560 | 0.19% |
Jun 06, 2025 | 91.390 | 91.390 | 91.590 | 91.390 | -0.22% |
Jun 05, 2025 | 91.590 | 91.590 | 91.670 | 91.590 | -0.09% |
Jun 04, 2025 | 91.670 | 91.670 | 91.670 | 91.670 | 0.26% |
Jun 03, 2025 | 91.430 | 91.430 | 91.430 | 91.420 | 0.01% |
Jun 02, 2025 | 91.420 | 91.420 | 91.560 | 91.420 | -0.15% |
Highest: 92.120 | Lowest: 90.730 | Difference: 1.390 | Average: 91.731 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review