
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 253.390 | 253.390 | 253.390 | 253.390 | -0.13% |
May 27, 2025 | 253.730 | 253.730 | 253.730 | 253.730 | -0.02% |
May 26, 2025 | 253.770 | 253.770 | 253.770 | 253.270 | 0.20% |
May 23, 2025 | 253.270 | 253.270 | 253.270 | 253.270 | 0.64% |
May 22, 2025 | 251.660 | 251.660 | 252.320 | 251.660 | -0.26% |
May 21, 2025 | 252.320 | 252.320 | 252.320 | 252.320 | 0.25% |
May 20, 2025 | 251.700 | 251.700 | 251.700 | 251.700 | 0.09% |
May 19, 2025 | 251.470 | 251.470 | 251.470 | 250.070 | 0.56% |
May 16, 2025 | 250.070 | 250.070 | 250.430 | 250.070 | -0.14% |
May 15, 2025 | 250.430 | 250.430 | 250.430 | 250.230 | 0.08% |
May 14, 2025 | 250.230 | 250.230 | 250.230 | 250.230 | 0.20% |
May 13, 2025 | 249.720 | 249.720 | 249.720 | 249.720 | 0.02% |
May 12, 2025 | 249.670 | 249.670 | 250.910 | 249.670 | -0.49% |
May 08, 2025 | 250.910 | 250.910 | 250.910 | 250.910 | -0.21% |
May 07, 2025 | 251.450 | 251.450 | 251.450 | 251.450 | 0.05% |
May 06, 2025 | 251.320 | 251.320 | 251.870 | 251.320 | -0.22% |
May 05, 2025 | 251.870 | 251.870 | 251.870 | 251.590 | 0.11% |
May 02, 2025 | 251.590 | 251.590 | 251.590 | 251.590 | 0.42% |
Apr 30, 2025 | 250.530 | 250.530 | 250.530 | 250.530 | 0.16% |
Apr 29, 2025 | 250.120 | 250.120 | 250.120 | 250.120 | 0.28% |
Highest: 253.770 | Lowest: 249.670 | Difference: 4.100 | Average: 251.461 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review