
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 257.300 | 257.300 | 257.300 | 257.300 | 0.79% |
Jun 20, 2025 | 255.280 | 255.280 | 255.280 | 255.280 | 0.18% |
Jun 19, 2025 | 254.820 | 254.820 | 254.820 | 254.820 | -0.37% |
Jun 18, 2025 | 255.770 | 255.770 | 255.770 | 255.720 | 0.02% |
Jun 17, 2025 | 255.720 | 255.720 | 255.720 | 255.720 | -0.34% |
Jun 16, 2025 | 256.580 | 256.580 | 256.580 | 255.300 | 0.50% |
Jun 13, 2025 | 255.300 | 255.300 | 255.300 | 255.300 | -0.41% |
Jun 12, 2025 | 256.340 | 256.340 | 256.340 | 256.340 | 0.36% |
Jun 11, 2025 | 255.430 | 255.430 | 255.430 | 255.430 | 0.16% |
Jun 10, 2025 | 255.010 | 255.010 | 255.010 | 255.010 | 0.05% |
Jun 06, 2025 | 254.890 | 254.890 | 255.850 | 254.890 | -0.38% |
Jun 05, 2025 | 255.850 | 255.850 | 255.850 | 255.270 | 0.23% |
Jun 04, 2025 | 255.270 | 255.270 | 255.270 | 255.270 | 0.42% |
Jun 03, 2025 | 254.210 | 254.210 | 254.210 | 254.170 | 0.02% |
Jun 02, 2025 | 254.170 | 254.170 | 254.170 | 254.170 | 0.39% |
May 30, 2025 | 253.190 | 253.190 | 253.190 | 253.190 | -0.08% |
May 28, 2025 | 253.390 | 253.390 | 253.390 | 253.390 | -0.13% |
May 27, 2025 | 253.730 | 253.730 | 253.730 | 253.730 | -0.02% |
May 26, 2025 | 253.770 | 253.770 | 253.770 | 253.270 | 0.20% |
Highest: 257.300 | Lowest: 253.190 | Difference: 4.110 | Average: 255.054 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review