
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | 0.32% |
Aug 27, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | 0.00% |
Aug 26, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | -0.14% |
Aug 25, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | -0.05% |
Aug 22, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | 0.43% |
Aug 21, 2025 | 119.340 | 119.340 | 119.340 | 119.340 | -0.21% |
Aug 20, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | -0.14% |
Aug 19, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 0.10% |
Aug 18, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | -0.12% |
Aug 14, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | -0.08% |
Aug 13, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | 0.54% |
Aug 12, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.13% |
Aug 11, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | 0.19% |
Aug 08, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | 0.01% |
Aug 07, 2025 | 118.860 | 118.860 | 118.860 | 118.860 | 0.14% |
Aug 06, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | -0.11% |
Aug 05, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | 0.14% |
Aug 04, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | 0.30% |
Aug 01, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | 0.14% |
Jul 31, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | 0.08% |
Jul 30, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | -0.13% |
Jul 29, 2025 | 118.180 | 118.180 | 118.180 | 118.180 | 0.37% |
Highest: 120.000 | Lowest: 118.030 | Difference: 1.970 | Average: 119.169 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review