
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | -0.66% |
Aug 26, 2025 | 149.410 | 149.410 | 149.410 | 149.410 | -0.89% |
Aug 25, 2025 | 150.750 | 150.750 | 150.750 | 148.890 | 1.25% |
Aug 22, 2025 | 148.890 | 148.890 | 148.890 | 147.950 | 0.64% |
Aug 21, 2025 | 147.950 | 147.950 | 148.190 | 147.950 | -0.16% |
Aug 20, 2025 | 148.190 | 148.190 | 149.790 | 148.190 | -1.07% |
Aug 19, 2025 | 149.790 | 149.790 | 150.200 | 149.790 | -0.27% |
Aug 18, 2025 | 150.200 | 150.200 | 150.200 | 150.200 | -0.10% |
Aug 14, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | -0.44% |
Aug 13, 2025 | 151.020 | 151.020 | 151.020 | 148.640 | 1.60% |
Aug 12, 2025 | 148.640 | 148.640 | 148.640 | 148.640 | 0.20% |
Aug 11, 2025 | 148.340 | 148.340 | 148.340 | 147.960 | 0.26% |
Aug 08, 2025 | 147.960 | 147.960 | 148.740 | 147.960 | -0.52% |
Aug 07, 2025 | 148.740 | 148.740 | 148.740 | 146.550 | 1.49% |
Aug 06, 2025 | 146.550 | 146.550 | 146.550 | 146.480 | 0.05% |
Aug 05, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | 0.52% |
Aug 04, 2025 | 145.720 | 145.720 | 145.720 | 144.010 | 1.19% |
Aug 01, 2025 | 144.010 | 144.010 | 145.740 | 144.010 | -1.19% |
Jul 31, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | -0.73% |
Jul 30, 2025 | 146.810 | 146.810 | 147.120 | 146.810 | -0.21% |
Jul 29, 2025 | 147.120 | 147.120 | 147.150 | 147.120 | -0.02% |
Highest: 151.020 | Lowest: 144.010 | Difference: 7.010 | Average: 148.147 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review