
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 121.340 | 121.340 | 121.340 | 121.340 | -1.11% |
Apr 15, 2025 | 122.700 | 122.700 | 122.700 | 121.610 | 0.90% |
Apr 14, 2025 | 121.610 | 121.610 | 121.610 | 119.530 | 1.74% |
Apr 11, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | 1.44% |
Apr 10, 2025 | 117.830 | 117.830 | 117.830 | 117.830 | 3.25% |
Apr 09, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | -0.22% |
Apr 08, 2025 | 114.370 | 114.370 | 114.370 | 113.620 | 0.66% |
Apr 07, 2025 | 113.620 | 113.620 | 125.980 | 113.620 | -7.50% |
Apr 04, 2025 | 122.830 | 122.830 | 122.830 | 122.830 | -2.50% |
Apr 03, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | -1.04% |
Apr 02, 2025 | 127.310 | 127.310 | 127.310 | 125.980 | 0.29% |
Apr 01, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | 0.63% |
Mar 31, 2025 | 126.140 | 126.140 | 128.360 | 126.140 | -1.73% |
Mar 28, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | -0.75% |
Mar 27, 2025 | 129.330 | 129.330 | 129.330 | 129.330 | 0.15% |
Mar 26, 2025 | 129.140 | 129.140 | 129.140 | 128.800 | 0.26% |
Mar 25, 2025 | 128.800 | 128.800 | 129.740 | 128.800 | -0.72% |
Mar 24, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | 0.50% |
Mar 21, 2025 | 129.100 | 129.100 | 129.100 | 129.100 | -1.07% |
Mar 20, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | -0.79% |
Mar 19, 2025 | 131.540 | 131.540 | 131.540 | 131.540 | 0.27% |
Mar 18, 2025 | 131.180 | 131.180 | 131.180 | 131.180 | 1.31% |
Mar 17, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | 1.05% |
Highest: 131.540 | Lowest: 113.620 | Difference: 17.920 | Average: 124.848 | Change %: -5.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review