
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 155.930 | 155.930 | 155.930 | 155.230 | 0.45% |
Apr 14, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | 0.75% |
Apr 11, 2025 | 154.080 | 154.080 | 154.080 | 154.080 | 0.69% |
Apr 10, 2025 | 153.020 | 153.020 | 153.020 | 153.020 | 1.63% |
Apr 09, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | -0.22% |
Apr 08, 2025 | 150.890 | 150.890 | 150.890 | 149.920 | 0.65% |
Apr 07, 2025 | 149.920 | 149.920 | 161.010 | 149.920 | -6.15% |
Apr 04, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | -0.79% |
Apr 03, 2025 | 161.010 | 161.010 | 161.010 | 161.010 | -2.56% |
Apr 02, 2025 | 165.240 | 165.240 | 165.280 | 161.010 | -0.02% |
Apr 01, 2025 | 165.280 | 165.280 | 165.280 | 164.440 | 0.51% |
Mar 31, 2025 | 164.440 | 164.440 | 166.890 | 164.440 | -1.47% |
Mar 28, 2025 | 166.890 | 166.890 | 166.890 | 166.890 | -0.60% |
Mar 27, 2025 | 167.890 | 167.890 | 167.890 | 167.890 | -0.43% |
Mar 26, 2025 | 168.610 | 168.610 | 168.610 | 167.370 | 0.74% |
Mar 25, 2025 | 167.370 | 167.370 | 169.060 | 167.370 | -1.00% |
Mar 24, 2025 | 169.060 | 169.060 | 169.060 | 169.060 | 0.38% |
Mar 21, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | -0.48% |
Mar 20, 2025 | 169.230 | 169.230 | 169.230 | 169.230 | -0.83% |
Mar 19, 2025 | 170.650 | 170.650 | 170.650 | 170.650 | 0.41% |
Mar 18, 2025 | 169.950 | 169.950 | 169.950 | 169.950 | 1.31% |
Mar 17, 2025 | 167.760 | 167.760 | 167.760 | 167.760 | 0.53% |
Highest: 170.650 | Lowest: 149.920 | Difference: 20.730 | Average: 162.326 | Change %: -6.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review