
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 205.500 | 205.500 | 205.500 | 205.490 | 0.00% |
Oct 15, 2025 | 205.490 | 205.490 | 205.490 | 205.490 | 1.45% |
Oct 14, 2025 | 202.550 | 202.550 | 203.950 | 202.550 | -0.69% |
Oct 13, 2025 | 203.950 | 203.950 | 205.400 | 203.950 | -0.71% |
Oct 10, 2025 | 205.400 | 205.400 | 205.400 | 205.400 | -0.65% |
Oct 09, 2025 | 206.740 | 206.740 | 206.740 | 204.960 | 0.87% |
Oct 08, 2025 | 204.960 | 204.960 | 204.960 | 204.960 | 0.04% |
Oct 07, 2025 | 204.880 | 204.880 | 204.880 | 204.190 | 0.34% |
Oct 06, 2025 | 204.190 | 204.190 | 204.520 | 204.190 | -0.16% |
Oct 03, 2025 | 204.520 | 204.520 | 204.520 | 204.220 | 0.15% |
Oct 02, 2025 | 204.220 | 204.220 | 204.220 | 204.220 | 1.68% |
Oct 01, 2025 | 200.840 | 200.840 | 200.840 | 200.490 | 0.17% |
Sep 30, 2025 | 200.490 | 200.490 | 200.490 | 200.490 | 0.01% |
Sep 29, 2025 | 200.470 | 200.470 | 200.470 | 197.590 | 1.46% |
Sep 26, 2025 | 197.590 | 197.590 | 200.690 | 197.590 | -1.54% |
Sep 25, 2025 | 200.690 | 200.690 | 200.690 | 200.160 | 0.26% |
Sep 24, 2025 | 200.160 | 200.160 | 200.160 | 200.160 | 1.11% |
Sep 23, 2025 | 197.970 | 197.970 | 197.970 | 197.970 | 0.06% |
Sep 22, 2025 | 197.860 | 197.860 | 197.860 | 197.860 | -0.01% |
Sep 19, 2025 | 197.880 | 197.880 | 197.880 | 197.770 | 0.06% |
Sep 18, 2025 | 197.770 | 197.770 | 197.770 | 197.770 | 0.77% |
Highest: 206.740 | Lowest: 197.590 | Difference: 9.150 | Average: 202.101 | Change %: 4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review