
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 179.810 | 179.810 | 179.810 | 179.260 | 0.31% |
Jul 02, 2025 | 179.260 | 179.260 | 179.260 | 178.180 | 0.61% |
Jul 01, 2025 | 178.180 | 178.180 | 178.180 | 177.790 | 0.22% |
Jun 30, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | -0.23% |
Jun 27, 2025 | 178.200 | 178.200 | 178.200 | 178.200 | -0.15% |
Jun 26, 2025 | 178.470 | 178.470 | 178.470 | 178.470 | -0.23% |
Jun 25, 2025 | 178.880 | 178.880 | 178.880 | 178.000 | 0.49% |
Jun 24, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 1.77% |
Jun 20, 2025 | 174.910 | 174.910 | 174.910 | 173.440 | 0.85% |
Jun 19, 2025 | 173.440 | 173.440 | 175.820 | 173.440 | -1.35% |
Jun 18, 2025 | 175.820 | 175.820 | 175.820 | 175.090 | 0.42% |
Jun 17, 2025 | 175.090 | 175.090 | 175.090 | 174.040 | 0.60% |
Jun 16, 2025 | 174.040 | 174.040 | 174.040 | 172.550 | 0.86% |
Jun 13, 2025 | 172.550 | 172.550 | 172.550 | 172.550 | -1.26% |
Jun 12, 2025 | 174.750 | 174.750 | 176.190 | 174.750 | -0.82% |
Jun 11, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | 0.22% |
Jun 10, 2025 | 175.810 | 175.810 | 175.810 | 175.810 | 1.88% |
Jun 06, 2025 | 172.560 | 172.560 | 172.560 | 172.340 | 0.13% |
Jun 05, 2025 | 172.340 | 172.340 | 172.340 | 170.260 | 1.22% |
Jun 04, 2025 | 170.260 | 170.260 | 170.260 | 168.750 | 0.89% |
Highest: 179.810 | Lowest: 168.750 | Difference: 11.060 | Average: 175.817 | Change %: 6.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review