
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 360.710 | 360.710 | 360.710 | 358.410 | 0.64% |
Jun 25, 2025 | 358.410 | 358.410 | 359.100 | 358.410 | -0.19% |
Jun 24, 2025 | 359.100 | 359.100 | 359.100 | 359.100 | 0.62% |
Jun 23, 2025 | 356.900 | 356.900 | 358.920 | 356.900 | -0.56% |
Jun 20, 2025 | 358.920 | 358.920 | 358.920 | 358.920 | -0.08% |
Jun 19, 2025 | 359.210 | 359.210 | 361.640 | 359.210 | -0.67% |
Jun 18, 2025 | 361.640 | 361.640 | 361.640 | 361.640 | 0.09% |
Jun 17, 2025 | 361.300 | 361.300 | 362.970 | 353.960 | -0.46% |
Jun 16, 2025 | 362.970 | 362.970 | 362.970 | 362.920 | 0.01% |
Jun 13, 2025 | 362.920 | 362.920 | 362.920 | 362.920 | -1.53% |
Jun 12, 2025 | 368.570 | 368.570 | 371.120 | 368.570 | -0.69% |
Jun 11, 2025 | 371.120 | 371.120 | 371.120 | 369.450 | 0.45% |
Jun 10, 2025 | 369.450 | 369.450 | 369.450 | 369.450 | 1.20% |
Jun 06, 2025 | 365.060 | 365.060 | 365.060 | 364.100 | 0.26% |
Jun 05, 2025 | 364.100 | 364.100 | 364.100 | 361.780 | 0.64% |
Jun 04, 2025 | 361.780 | 361.780 | 361.780 | 361.780 | 1.00% |
Jun 03, 2025 | 358.190 | 358.190 | 358.190 | 357.710 | 0.13% |
Jun 02, 2025 | 357.710 | 357.710 | 359.360 | 357.710 | -0.46% |
May 30, 2025 | 359.360 | 359.360 | 359.360 | 359.360 | 0.42% |
May 28, 2025 | 357.860 | 357.860 | 357.860 | 357.860 | -0.60% |
Highest: 371.120 | Lowest: 353.960 | Difference: 17.160 | Average: 361.764 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review