
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 14.687 | 14.687 | 14.687 | 14.687 | -0.11% |
Feb 11, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | -0.22% |
Feb 10, 2025 | 14.736 | 14.736 | 14.736 | 14.736 | 0.12% |
Feb 07, 2025 | 14.718 | 14.718 | 14.718 | 14.718 | -0.04% |
Feb 06, 2025 | 14.723 | 14.723 | 14.723 | 14.723 | 0.09% |
Feb 05, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | 0.26% |
Feb 04, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | 0.07% |
Feb 03, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | 0.01% |
Jan 31, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | 0.12% |
Jan 30, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | 0.26% |
Jan 29, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | 0.09% |
Jan 28, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | 0.12% |
Jan 27, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.05% |
Jan 24, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | -0.01% |
Jan 23, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | -0.11% |
Jan 22, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | 0.06% |
Jan 21, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | 0.18% |
Jan 20, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | -0.01% |
Jan 17, 2025 | 14.551 | 14.551 | 14.551 | 14.551 | 0.35% |
Jan 16, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.09% |
Highest: 14.736 | Lowest: 14.500 | Difference: 0.235 | Average: 14.629 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review