
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.464 | 15.464 | 15.551 | 15.464 | -0.56% |
Apr 23, 2025 | 15.551 | 15.551 | 15.551 | 15.395 | 1.02% |
Apr 22, 2025 | 15.395 | 15.395 | 15.395 | 15.309 | 0.56% |
Apr 21, 2025 | 15.309 | 15.309 | 15.309 | 15.309 | -1.38% |
Apr 18, 2025 | 15.524 | 15.524 | 15.524 | 15.524 | 0.60% |
Apr 17, 2025 | 15.431 | 15.431 | 15.431 | 15.431 | 0.15% |
Apr 16, 2025 | 15.408 | 15.408 | 15.408 | 15.408 | 0.56% |
Apr 11, 2025 | 15.322 | 15.322 | 15.322 | 15.314 | 0.06% |
Apr 10, 2025 | 15.314 | 15.314 | 15.314 | 14.766 | 3.71% |
Apr 09, 2025 | 14.766 | 14.766 | 14.766 | 14.458 | 2.13% |
Apr 08, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | -4.63% |
Apr 04, 2025 | 15.159 | 15.159 | 15.587 | 15.159 | -2.75% |
Apr 03, 2025 | 15.587 | 15.587 | 15.697 | 15.587 | -0.70% |
Apr 02, 2025 | 15.697 | 15.697 | 15.697 | 15.615 | 0.53% |
Apr 01, 2025 | 15.615 | 15.615 | 15.615 | 15.458 | 1.02% |
Mar 31, 2025 | 15.458 | 15.458 | 15.644 | 15.458 | -1.19% |
Mar 28, 2025 | 15.644 | 15.644 | 15.817 | 15.644 | -1.09% |
Mar 27, 2025 | 15.817 | 15.817 | 15.817 | 15.817 | 0.00% |
Mar 26, 2025 | 15.816 | 15.816 | 15.816 | 15.760 | 0.35% |
Mar 25, 2025 | 15.760 | 15.760 | 15.843 | 15.760 | -0.52% |
Highest: 15.843 | Lowest: 14.458 | Difference: 1.385 | Average: 15.425 | Change %: -2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review