Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | -1.54% |
Jan 30, 2025 | 18.269 | 18.269 | 18.269 | 18.269 | -0.67% |
Jan 29, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | -0.04% |
Jan 28, 2025 | 18.399 | 18.399 | 18.399 | 18.399 | 0.25% |
Jan 27, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | -1.44% |
Jan 24, 2025 | 18.622 | 18.622 | 18.622 | 18.622 | 0.71% |
Jan 23, 2025 | 18.491 | 18.491 | 18.491 | 18.491 | -1.49% |
Jan 22, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 0.86% |
Jan 21, 2025 | 18.609 | 18.609 | 18.609 | 18.609 | 0.78% |
Jan 20, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | 0.01% |
Jan 17, 2025 | 18.463 | 18.463 | 18.463 | 18.463 | -0.80% |
Jan 16, 2025 | 18.611 | 18.611 | 18.611 | 18.611 | -0.11% |
Jan 15, 2025 | 18.632 | 18.632 | 18.632 | 18.632 | 1.22% |
Jan 14, 2025 | 18.406 | 18.406 | 18.406 | 18.406 | -1.19% |
Jan 13, 2025 | 18.627 | 18.627 | 18.627 | 18.627 | -1.35% |
Jan 10, 2025 | 18.882 | 18.882 | 18.882 | 18.882 | 0.49% |
Jan 09, 2025 | 18.789 | 18.789 | 18.789 | 18.789 | -1.30% |
Jan 08, 2025 | 19.036 | 19.036 | 19.036 | 19.036 | -0.98% |
Jan 07, 2025 | 19.225 | 19.225 | 19.225 | 19.225 | 1.71% |
Jan 06, 2025 | 18.902 | 18.902 | 18.902 | 18.902 | -0.46% |
Jan 03, 2025 | 18.989 | 18.989 | 18.989 | 18.989 | 0.51% |
Jan 02, 2025 | 18.892 | 18.892 | 18.892 | 18.892 | -1.80% |
Highest: 19.225 | Lowest: 17.987 | Difference: 1.238 | Average: 18.628 | Change %: -6.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review