
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 25.420 | 25.420 | 25.420 | 25.380 | 0.16% |
Oct 16, 2025 | 25.380 | 25.380 | 25.380 | 25.170 | 0.83% |
Oct 15, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.24% |
Oct 14, 2025 | 25.230 | 25.230 | 25.230 | 25.160 | 0.28% |
Oct 13, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.00% |
Oct 10, 2025 | 25.160 | 25.160 | 25.220 | 25.160 | -0.24% |
Oct 09, 2025 | 25.220 | 25.220 | 25.220 | 25.210 | 0.04% |
Oct 08, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.24% |
Oct 07, 2025 | 25.150 | 25.150 | 25.170 | 25.150 | -0.08% |
Oct 06, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.16% |
Oct 03, 2025 | 25.210 | 25.210 | 25.220 | 25.210 | -0.04% |
Oct 02, 2025 | 25.220 | 25.220 | 25.220 | 25.200 | 0.08% |
Oct 01, 2025 | 25.200 | 25.200 | 25.210 | 25.200 | -0.04% |
Sep 30, 2025 | 25.210 | 25.210 | 25.210 | 25.200 | 0.04% |
Sep 29, 2025 | 25.200 | 25.200 | 25.200 | 25.130 | 0.28% |
Sep 26, 2025 | 25.130 | 25.130 | 25.180 | 25.130 | -0.20% |
Sep 25, 2025 | 25.180 | 25.180 | 25.240 | 25.180 | -0.24% |
Sep 24, 2025 | 25.240 | 25.240 | 25.240 | 25.200 | 0.16% |
Sep 23, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.04% |
Sep 22, 2025 | 25.190 | 25.190 | 25.210 | 25.190 | -0.08% |
Sep 19, 2025 | 25.210 | 25.210 | 25.270 | 25.210 | -0.24% |
Highest: 25.420 | Lowest: 25.130 | Difference: 0.290 | Average: 25.212 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review