
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 25.110 | 25.110 | 25.130 | 25.110 | -0.08% |
Sep 09, 2025 | 25.130 | 25.130 | 25.130 | 25.090 | 0.16% |
Sep 08, 2025 | 25.090 | 25.090 | 25.090 | 24.970 | 0.48% |
Sep 05, 2025 | 24.970 | 24.970 | 24.970 | 24.930 | 0.16% |
Sep 04, 2025 | 24.930 | 24.930 | 24.930 | 24.830 | 0.40% |
Sep 03, 2025 | 24.830 | 24.830 | 24.890 | 24.830 | -0.24% |
Sep 02, 2025 | 24.890 | 24.890 | 24.970 | 24.890 | -0.32% |
Sep 01, 2025 | 24.970 | 24.970 | 24.970 | 24.960 | 0.04% |
Aug 29, 2025 | 24.960 | 24.960 | 24.960 | 24.940 | 0.08% |
Aug 28, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.08% |
Aug 27, 2025 | 24.920 | 24.920 | 24.920 | 24.900 | 0.08% |
Aug 26, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.32% |
Aug 22, 2025 | 24.820 | 24.820 | 24.860 | 24.820 | -0.16% |
Aug 21, 2025 | 24.860 | 24.860 | 24.910 | 24.860 | -0.20% |
Aug 20, 2025 | 24.910 | 24.910 | 24.910 | 24.890 | 0.08% |
Aug 19, 2025 | 24.890 | 24.890 | 24.970 | 24.890 | -0.32% |
Aug 18, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.48% |
Aug 14, 2025 | 25.090 | 25.090 | 25.090 | 25.050 | 0.16% |
Aug 13, 2025 | 25.050 | 25.050 | 25.050 | 25.010 | 0.16% |
Aug 12, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.00% |
Aug 11, 2025 | 25.010 | 25.010 | 25.020 | 25.010 | -0.04% |
Highest: 25.130 | Lowest: 24.820 | Difference: 0.310 | Average: 24.964 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review