
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 0.47% |
Apr 24, 2025 | 12.690 | 12.690 | 12.690 | 12.680 | 0.08% |
Apr 23, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 0.63% |
Apr 22, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | -0.24% |
Apr 17, 2025 | 12.630 | 12.630 | 12.630 | 12.580 | 0.40% |
Apr 16, 2025 | 12.580 | 12.580 | 12.580 | 12.550 | 0.24% |
Apr 15, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | 0.64% |
Apr 14, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | 0.08% |
Apr 11, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | -0.72% |
Apr 10, 2025 | 12.550 | 12.550 | 12.550 | 12.450 | 0.80% |
Apr 09, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -1.35% |
Apr 08, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -1.10% |
Apr 07, 2025 | 12.760 | 12.760 | 12.900 | 12.760 | -1.09% |
Apr 04, 2025 | 12.900 | 12.900 | 12.900 | 12.820 | 0.62% |
Apr 03, 2025 | 12.820 | 12.820 | 12.820 | 12.770 | 0.39% |
Apr 02, 2025 | 12.770 | 12.770 | 12.770 | 12.750 | 0.16% |
Apr 01, 2025 | 12.750 | 12.750 | 12.750 | 12.720 | 0.24% |
Mar 31, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.63% |
Mar 28, 2025 | 12.640 | 12.640 | 12.640 | 12.600 | 0.32% |
Mar 27, 2025 | 12.600 | 12.600 | 12.640 | 12.600 | -0.32% |
Highest: 12.900 | Lowest: 12.450 | Difference: 0.450 | Average: 12.650 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review