Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | 0.00% |
| Dec 03, 2025 | 13.230 | 13.230 | 13.230 | 13.210 | 0.15% |
| Dec 02, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -0.30% |
| Dec 01, 2025 | 13.250 | 13.250 | 13.300 | 13.250 | -0.38% |
| Nov 28, 2025 | 13.300 | 13.300 | 13.300 | 13.280 | 0.15% |
| Nov 27, 2025 | 13.280 | 13.280 | 13.280 | 13.260 | 0.15% |
| Nov 26, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | 0.00% |
| Nov 25, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | 0.23% |
| Nov 24, 2025 | 13.230 | 13.230 | 13.230 | 13.220 | 0.08% |
| Nov 21, 2025 | 13.220 | 13.220 | 13.220 | 13.200 | 0.15% |
| Nov 20, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | 0.00% |
| Nov 19, 2025 | 13.200 | 13.200 | 13.210 | 13.200 | -0.08% |
| Nov 18, 2025 | 13.210 | 13.210 | 13.220 | 13.210 | -0.08% |
| Nov 17, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | 0.00% |
| Nov 14, 2025 | 13.220 | 13.220 | 13.290 | 13.220 | -0.53% |
| Nov 13, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.00% |
| Nov 12, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.00% |
| Nov 11, 2025 | 13.290 | 13.290 | 13.290 | 13.240 | 0.38% |
| Nov 10, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.00% |
| Nov 07, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.00% |
| Nov 06, 2025 | 13.240 | 13.240 | 13.250 | 13.240 | -0.08% |
| Nov 05, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | 0.00% |
| Highest: 13.300 | Lowest: 13.200 | Difference: 0.100 | Average: 13.244 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review