
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | 0.40% |
Apr 24, 2025 | 7.450 | 7.450 | 7.450 | 7.440 | 0.13% |
Apr 23, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.54% |
Apr 22, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | -0.13% |
Apr 17, 2025 | 7.410 | 7.410 | 7.410 | 7.390 | 0.27% |
Apr 16, 2025 | 7.390 | 7.390 | 7.390 | 7.370 | 0.27% |
Apr 15, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | 0.68% |
Apr 14, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | 0.14% |
Apr 11, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | -0.68% |
Apr 10, 2025 | 7.360 | 7.360 | 7.360 | 7.310 | 0.68% |
Apr 09, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | -1.35% |
Apr 08, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | -1.07% |
Apr 07, 2025 | 7.490 | 7.490 | 7.570 | 7.490 | -1.06% |
Apr 04, 2025 | 7.570 | 7.570 | 7.570 | 7.520 | 0.66% |
Apr 03, 2025 | 7.520 | 7.520 | 7.520 | 7.490 | 0.40% |
Apr 02, 2025 | 7.490 | 7.490 | 7.490 | 7.480 | 0.13% |
Apr 01, 2025 | 7.480 | 7.480 | 7.480 | 7.470 | 0.13% |
Mar 31, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | -0.66% |
Mar 28, 2025 | 7.520 | 7.520 | 7.520 | 7.500 | 0.27% |
Mar 27, 2025 | 7.500 | 7.500 | 7.520 | 7.500 | -0.27% |
Mar 26, 2025 | 7.520 | 7.520 | 7.530 | 7.520 | -0.13% |
Highest: 7.570 | Lowest: 7.310 | Difference: 0.260 | Average: 7.439 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review