
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 14.920 | 14.920 | 14.920 | 14.870 | 0.34% |
Apr 16, 2025 | 14.870 | 14.870 | 14.870 | 14.830 | 0.27% |
Apr 15, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.68% |
Apr 14, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.07% |
Apr 11, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | -0.74% |
Apr 10, 2025 | 14.830 | 14.830 | 14.830 | 14.710 | 0.82% |
Apr 09, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -1.34% |
Apr 08, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | -1.13% |
Apr 07, 2025 | 15.080 | 15.080 | 15.240 | 15.080 | -1.05% |
Apr 04, 2025 | 15.240 | 15.240 | 15.240 | 15.140 | 0.66% |
Apr 03, 2025 | 15.140 | 15.140 | 15.140 | 15.080 | 0.40% |
Apr 02, 2025 | 15.080 | 15.080 | 15.080 | 15.060 | 0.13% |
Apr 01, 2025 | 15.060 | 15.060 | 15.060 | 15.030 | 0.20% |
Mar 31, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.67% |
Mar 28, 2025 | 14.930 | 14.930 | 14.930 | 14.880 | 0.34% |
Mar 27, 2025 | 14.880 | 14.880 | 14.930 | 14.880 | -0.33% |
Mar 26, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.00% |
Mar 25, 2025 | 14.930 | 14.930 | 14.980 | 14.930 | -0.33% |
Mar 24, 2025 | 14.980 | 14.980 | 15.050 | 14.980 | -0.47% |
Mar 21, 2025 | 15.050 | 15.050 | 15.080 | 15.050 | -0.20% |
Mar 20, 2025 | 15.080 | 15.080 | 15.080 | 14.970 | 0.73% |
Mar 19, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.13% |
Mar 18, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.07% |
Highest: 15.240 | Lowest: 14.710 | Difference: 0.530 | Average: 14.950 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review