
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.14% |
Jul 24, 2025 | 7.260 | 7.260 | 7.280 | 7.260 | -0.27% |
Jul 23, 2025 | 7.280 | 7.280 | 7.280 | 7.260 | 0.28% |
Jul 22, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | -0.14% |
Jul 21, 2025 | 7.270 | 7.270 | 7.270 | 7.250 | 0.28% |
Jul 18, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.14% |
Jul 17, 2025 | 7.240 | 7.240 | 7.240 | 7.230 | 0.14% |
Jul 16, 2025 | 7.230 | 7.230 | 7.250 | 7.230 | -0.28% |
Jul 15, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.00% |
Jul 14, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.14% |
Jul 11, 2025 | 7.260 | 7.260 | 7.270 | 7.260 | -0.14% |
Jul 10, 2025 | 7.270 | 7.270 | 7.270 | 7.250 | 0.28% |
Jul 09, 2025 | 7.250 | 7.250 | 7.260 | 7.250 | -0.14% |
Jul 08, 2025 | 7.260 | 7.260 | 7.300 | 7.260 | -0.55% |
Jul 07, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.00% |
Jul 04, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.00% |
Jul 03, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.00% |
Jul 02, 2025 | 7.300 | 7.300 | 7.330 | 7.300 | -0.41% |
Jul 01, 2025 | 7.330 | 7.330 | 7.330 | 7.310 | 0.27% |
Jun 30, 2025 | 7.310 | 7.310 | 7.410 | 7.310 | -1.35% |
Jun 27, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | 0.00% |
Highest: 7.410 | Lowest: 7.230 | Difference: 0.180 | Average: 7.278 | Change %: -2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review