Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.48% |
| Oct 29, 2025 | 8.340 | 8.340 | 8.340 | 8.330 | 0.12% |
| Oct 28, 2025 | 8.330 | 8.330 | 8.330 | 8.320 | 0.12% |
| Oct 27, 2025 | 8.320 | 8.320 | 8.320 | 8.310 | 0.12% |
| Oct 24, 2025 | 8.310 | 8.310 | 8.320 | 8.310 | -0.12% |
| Oct 23, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.00% |
| Oct 22, 2025 | 8.320 | 8.320 | 8.320 | 8.300 | 0.24% |
| Oct 21, 2025 | 8.300 | 8.300 | 8.300 | 8.280 | 0.24% |
| Oct 20, 2025 | 8.280 | 8.280 | 8.290 | 8.280 | -0.12% |
| Oct 17, 2025 | 8.290 | 8.290 | 8.290 | 8.280 | 0.12% |
| Oct 16, 2025 | 8.280 | 8.280 | 8.280 | 8.210 | 0.85% |
| Oct 15, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.24% |
| Oct 14, 2025 | 8.230 | 8.230 | 8.230 | 8.210 | 0.24% |
| Oct 13, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
| Oct 10, 2025 | 8.210 | 8.210 | 8.230 | 8.210 | -0.24% |
| Oct 09, 2025 | 8.230 | 8.230 | 8.230 | 8.220 | 0.12% |
| Oct 08, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.12% |
| Oct 07, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
| Oct 06, 2025 | 8.210 | 8.210 | 8.230 | 8.210 | -0.24% |
| Oct 03, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% |
| Oct 02, 2025 | 8.230 | 8.230 | 8.230 | 8.220 | 0.12% |
| Oct 01, 2025 | 8.220 | 8.220 | 8.230 | 8.220 | -0.12% |
| Sep 30, 2025 | 8.230 | 8.230 | 8.340 | 8.230 | -1.32% |
| Highest: 8.340 | Lowest: 8.210 | Difference: 0.130 | Average: 8.262 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review