Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.28% |
May 02, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.14% |
Apr 30, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 0.14% |
Apr 29, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.41% |
Apr 26, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.41% |
Apr 25, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.27% |
Apr 24, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.27% |
Apr 23, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.27% |
Apr 22, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.27% |
Apr 19, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.14% |
Apr 18, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 0.41% |
Apr 17, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.27% |
Apr 16, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.68% |
Apr 15, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.27% |
Apr 12, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.00% |
Apr 11, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -1.08% |
Apr 10, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 0.41% |
Apr 09, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.27% |
Apr 08, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | -0.54% |
Apr 05, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.13% |
Apr 04, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.13% |
Highest: 7.430 | Lowest: 7.230 | Difference: 0.200 | Average: 7.315 | Change %: -1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review