
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | -0.09% |
May 30, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.44% |
May 28, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.09% |
May 27, 2025 | 11.370 | 11.370 | 11.370 | 11.310 | 0.53% |
May 23, 2025 | 11.310 | 11.310 | 11.310 | 11.300 | 0.09% |
May 22, 2025 | 11.300 | 11.300 | 11.320 | 11.300 | -0.18% |
May 21, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | -0.44% |
May 20, 2025 | 11.370 | 11.370 | 11.370 | 11.290 | 0.71% |
May 19, 2025 | 11.290 | 11.290 | 11.370 | 11.290 | -0.70% |
May 16, 2025 | 11.370 | 11.370 | 11.370 | 11.310 | 0.53% |
May 15, 2025 | 11.310 | 11.310 | 11.330 | 11.310 | -0.18% |
May 14, 2025 | 11.330 | 11.330 | 11.340 | 11.330 | -0.09% |
May 13, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% |
May 12, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | -0.70% |
May 08, 2025 | 11.420 | 11.420 | 11.420 | 11.390 | 0.26% |
May 07, 2025 | 11.390 | 11.390 | 11.390 | 11.350 | 0.35% |
May 06, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | -0.61% |
May 02, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | -0.52% |
Apr 30, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | 0.35% |
Apr 29, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.09% |
Highest: 11.480 | Lowest: 11.290 | Difference: 0.190 | Average: 11.369 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review