
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 7.700 | 7.700 | 7.700 | 7.680 | 0.26% |
Mar 31, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | -0.78% |
Mar 28, 2025 | 7.740 | 7.740 | 7.740 | 7.710 | 0.39% |
Mar 27, 2025 | 7.710 | 7.710 | 7.740 | 7.710 | -0.39% |
Mar 26, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 0.00% |
Mar 25, 2025 | 7.740 | 7.740 | 7.770 | 7.740 | -0.39% |
Mar 24, 2025 | 7.770 | 7.770 | 7.810 | 7.770 | -0.51% |
Mar 21, 2025 | 7.810 | 7.810 | 7.820 | 7.810 | -0.13% |
Mar 20, 2025 | 7.820 | 7.820 | 7.820 | 7.770 | 0.64% |
Mar 19, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | 0.26% |
Mar 18, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 0.00% |
Mar 17, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 0.26% |
Mar 14, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | 0.00% |
Mar 13, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | -0.13% |
Mar 12, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | -0.39% |
Mar 11, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | -0.13% |
Mar 10, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.13% |
Mar 07, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | 0.26% |
Mar 06, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | -0.51% |
Mar 05, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | -0.76% |
Mar 04, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.38% |
Mar 03, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | -0.51% |
Highest: 7.850 | Lowest: 7.680 | Difference: 0.170 | Average: 7.760 | Change %: -2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review