 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 31, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.00% | 
| Oct 30, 2025 | 14.300 | 14.300 | 14.370 | 14.300 | -0.49% | 
| Oct 29, 2025 | 14.370 | 14.370 | 14.370 | 14.360 | 0.07% | 
| Oct 28, 2025 | 14.360 | 14.360 | 14.360 | 14.330 | 0.21% | 
| Oct 27, 2025 | 14.330 | 14.330 | 14.330 | 14.320 | 0.07% | 
| Oct 24, 2025 | 14.320 | 14.320 | 14.330 | 14.320 | -0.07% | 
| Oct 23, 2025 | 14.330 | 14.330 | 14.340 | 14.330 | -0.07% | 
| Oct 22, 2025 | 14.340 | 14.340 | 14.340 | 14.300 | 0.28% | 
| Oct 21, 2025 | 14.300 | 14.300 | 14.300 | 14.260 | 0.28% | 
| Oct 20, 2025 | 14.260 | 14.260 | 14.280 | 14.260 | -0.14% | 
| Oct 17, 2025 | 14.280 | 14.280 | 14.280 | 14.260 | 0.14% | 
| Oct 16, 2025 | 14.260 | 14.260 | 14.260 | 14.140 | 0.85% | 
| Oct 15, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.21% | 
| Oct 14, 2025 | 14.170 | 14.170 | 14.170 | 14.130 | 0.28% | 
| Oct 13, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.00% | 
| Oct 10, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.28% | 
| Oct 09, 2025 | 14.170 | 14.170 | 14.170 | 14.160 | 0.07% | 
| Oct 08, 2025 | 14.160 | 14.160 | 14.160 | 14.130 | 0.21% | 
| Oct 07, 2025 | 14.130 | 14.130 | 14.140 | 14.130 | -0.07% | 
| Oct 06, 2025 | 14.140 | 14.140 | 14.160 | 14.140 | -0.14% | 
| Oct 03, 2025 | 14.160 | 14.160 | 14.170 | 14.160 | -0.07% | 
| Oct 02, 2025 | 14.170 | 14.170 | 14.170 | 14.160 | 0.07% | 
| Oct 01, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.00% | 
| Highest: 14.370 | Lowest: 14.130 | Difference: 0.240 | Average: 14.235 | Change %: 0.989 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review