
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 65.740 | 65.740 | 65.740 | 65.740 | -0.89% |
Mar 10, 2025 | 66.330 | 66.330 | 66.330 | 66.330 | -1.18% |
Mar 07, 2025 | 67.120 | 67.120 | 67.120 | 67.120 | -0.21% |
Mar 06, 2025 | 67.260 | 67.260 | 67.260 | 67.260 | -0.59% |
Mar 05, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | 0.67% |
Mar 04, 2025 | 67.210 | 67.210 | 67.210 | 67.210 | -1.90% |
Mar 03, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | 0.69% |
Feb 28, 2025 | 68.040 | 68.040 | 68.040 | 68.040 | -0.66% |
Feb 27, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | -0.25% |
Feb 26, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | 0.51% |
Feb 25, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | -0.28% |
Feb 24, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | -0.36% |
Feb 21, 2025 | 68.750 | 68.750 | 68.750 | 68.750 | 0.12% |
Feb 20, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.36% |
Feb 19, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | -0.51% |
Feb 18, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | 0.04% |
Feb 17, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | -0.50% |
Feb 14, 2025 | 69.590 | 69.590 | 69.590 | 69.590 | 0.46% |
Feb 13, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | 0.71% |
Feb 12, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.34% |
Highest: 69.590 | Lowest: 65.740 | Difference: 3.850 | Average: 68.216 | Change %: -4.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review