
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 47.860 | 47.860 | 48.280 | 47.860 | -0.87% |
May 30, 2025 | 48.280 | 48.280 | 48.280 | 48.280 | -0.14% |
May 28, 2025 | 48.350 | 48.350 | 48.350 | 48.350 | -0.08% |
May 27, 2025 | 48.390 | 48.390 | 48.390 | 48.200 | 0.39% |
May 23, 2025 | 48.200 | 48.200 | 48.200 | 47.990 | 0.44% |
May 22, 2025 | 47.990 | 47.990 | 48.260 | 47.990 | -0.56% |
May 21, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | -0.66% |
May 20, 2025 | 48.580 | 48.580 | 48.580 | 47.850 | 1.53% |
May 19, 2025 | 47.850 | 47.850 | 48.230 | 47.850 | -0.79% |
May 16, 2025 | 48.230 | 48.230 | 48.230 | 47.720 | 1.07% |
May 15, 2025 | 47.720 | 47.720 | 47.780 | 47.720 | -0.13% |
May 14, 2025 | 47.780 | 47.780 | 47.780 | 47.780 | -0.08% |
May 13, 2025 | 47.820 | 47.820 | 47.820 | 47.720 | 0.21% |
May 12, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | 2.03% |
May 08, 2025 | 46.770 | 46.770 | 46.770 | 46.260 | 1.10% |
May 07, 2025 | 46.260 | 46.260 | 46.470 | 46.260 | -0.45% |
May 06, 2025 | 46.470 | 46.470 | 46.470 | 46.470 | 0.26% |
May 02, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | 1.49% |
Apr 30, 2025 | 45.670 | 45.670 | 45.670 | 45.670 | 0.29% |
Apr 29, 2025 | 45.540 | 45.540 | 45.540 | 45.540 | -0.20% |
Highest: 48.580 | Lowest: 45.540 | Difference: 3.040 | Average: 47.504 | Change %: 4.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review