
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 48.130 | 48.130 | 48.260 | 48.130 | -0.27% |
Aug 29, 2025 | 48.260 | 48.260 | 48.440 | 48.260 | -0.37% |
Aug 28, 2025 | 48.440 | 48.440 | 48.440 | 48.440 | -0.49% |
Aug 27, 2025 | 48.680 | 48.680 | 48.780 | 48.680 | -0.20% |
Aug 26, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -0.81% |
Aug 22, 2025 | 49.180 | 49.180 | 49.180 | 48.920 | 0.53% |
Aug 21, 2025 | 48.920 | 48.920 | 49.300 | 48.920 | -0.77% |
Aug 20, 2025 | 49.300 | 49.300 | 49.300 | 49.170 | 0.26% |
Aug 19, 2025 | 49.170 | 49.170 | 49.170 | 48.740 | 0.88% |
Aug 18, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | -0.20% |
Aug 14, 2025 | 48.840 | 48.840 | 48.840 | 48.840 | 0.49% |
Aug 13, 2025 | 48.600 | 48.600 | 48.600 | 48.600 | 0.66% |
Aug 12, 2025 | 48.280 | 48.280 | 48.280 | 48.230 | 0.10% |
Aug 11, 2025 | 48.230 | 48.230 | 48.360 | 48.230 | -0.27% |
Aug 08, 2025 | 48.360 | 48.360 | 48.360 | 48.020 | 0.71% |
Aug 07, 2025 | 48.020 | 48.020 | 48.020 | 47.360 | 1.39% |
Aug 06, 2025 | 47.360 | 47.360 | 47.600 | 47.360 | -0.50% |
Aug 05, 2025 | 47.600 | 47.600 | 47.600 | 47.170 | 0.91% |
Aug 04, 2025 | 47.170 | 47.170 | 47.170 | 47.110 | 0.13% |
Highest: 49.300 | Lowest: 47.110 | Difference: 2.190 | Average: 48.424 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review