
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 49.350 | 49.350 | 49.380 | 49.350 | -0.06% |
Oct 03, 2025 | 49.380 | 49.380 | 49.400 | 49.380 | -0.04% |
Oct 02, 2025 | 49.400 | 49.400 | 49.400 | 48.580 | 1.69% |
Oct 01, 2025 | 48.580 | 48.580 | 48.580 | 48.050 | 1.10% |
Sep 30, 2025 | 48.050 | 48.050 | 48.050 | 47.940 | 0.23% |
Sep 29, 2025 | 47.940 | 47.940 | 47.940 | 47.680 | 0.55% |
Sep 26, 2025 | 47.680 | 47.680 | 47.680 | 47.570 | 0.23% |
Sep 25, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | -0.44% |
Sep 24, 2025 | 47.780 | 47.780 | 47.870 | 47.780 | -0.19% |
Sep 23, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | 0.63% |
Sep 22, 2025 | 47.570 | 47.570 | 47.830 | 47.570 | -0.54% |
Sep 19, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | 0.00% |
Sep 18, 2025 | 47.830 | 47.830 | 47.830 | 47.490 | 0.72% |
Sep 17, 2025 | 47.490 | 47.490 | 47.490 | 47.490 | -1.25% |
Sep 16, 2025 | 48.090 | 48.090 | 48.450 | 48.090 | -0.74% |
Sep 15, 2025 | 48.450 | 48.450 | 48.450 | 48.160 | 0.60% |
Sep 12, 2025 | 48.160 | 48.160 | 48.180 | 48.160 | -0.04% |
Sep 11, 2025 | 48.180 | 48.180 | 48.260 | 48.180 | -0.17% |
Sep 10, 2025 | 48.260 | 48.260 | 48.260 | 47.970 | 0.60% |
Sep 09, 2025 | 47.970 | 47.970 | 47.970 | 47.900 | 0.15% |
Sep 08, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 0.00% |
Highest: 49.400 | Lowest: 47.490 | Difference: 1.910 | Average: 48.159 | Change %: 3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review