
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 47.580 | 47.580 | 47.580 | 47.580 | 0.53% |
Jun 20, 2025 | 47.330 | 47.330 | 47.330 | 47.270 | 0.13% |
Jun 19, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | -0.13% |
Jun 18, 2025 | 47.330 | 47.330 | 47.670 | 47.330 | -0.71% |
Jun 17, 2025 | 47.670 | 47.670 | 48.180 | 47.670 | -1.06% |
Jun 16, 2025 | 48.180 | 48.180 | 48.180 | 48.090 | 0.19% |
Jun 13, 2025 | 48.090 | 48.090 | 48.340 | 48.090 | -0.52% |
Jun 12, 2025 | 48.340 | 48.340 | 48.860 | 48.340 | -1.06% |
Jun 11, 2025 | 48.860 | 48.860 | 48.920 | 48.860 | -0.12% |
Jun 10, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | 0.66% |
Jun 06, 2025 | 48.600 | 48.600 | 48.600 | 48.550 | 0.10% |
Jun 05, 2025 | 48.550 | 48.550 | 48.550 | 48.360 | 0.39% |
Jun 04, 2025 | 48.360 | 48.360 | 48.360 | 47.910 | 0.94% |
Jun 03, 2025 | 47.910 | 47.910 | 47.910 | 47.860 | 0.10% |
Jun 02, 2025 | 47.860 | 47.860 | 48.280 | 47.860 | -0.87% |
May 30, 2025 | 48.280 | 48.280 | 48.280 | 48.280 | -0.14% |
May 28, 2025 | 48.350 | 48.350 | 48.350 | 48.350 | -0.08% |
May 27, 2025 | 48.390 | 48.390 | 48.390 | 48.200 | 0.39% |
May 23, 2025 | 48.200 | 48.200 | 48.200 | 47.990 | 0.44% |
May 22, 2025 | 47.990 | 47.990 | 48.260 | 47.990 | -0.56% |
Highest: 48.920 | Lowest: 47.270 | Difference: 1.650 | Average: 48.103 | Change %: -1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review