
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 0.61% |
Aug 21, 2025 | 33.54 | 33.54 | 33.78 | 33.54 | -0.71% |
Aug 20, 2025 | 33.78 | 33.78 | 33.78 | 33.75 | 0.08% |
Aug 19, 2025 | 33.75 | 33.75 | 33.75 | 33.35 | 1.18% |
Aug 18, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | -0.50% |
Aug 15, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 0.54% |
Aug 14, 2025 | 33.34 | 33.34 | 33.34 | 33.26 | 0.25% |
Aug 13, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 0.97% |
Aug 12, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | -0.38% |
Aug 11, 2025 | 33.06 | 33.06 | 33.11 | 33.06 | -0.14% |
Aug 08, 2025 | 33.11 | 33.11 | 33.11 | 33.07 | 0.13% |
Aug 07, 2025 | 33.07 | 33.07 | 33.07 | 32.63 | 1.34% |
Aug 06, 2025 | 32.63 | 32.63 | 32.69 | 32.63 | -0.18% |
Aug 05, 2025 | 32.69 | 32.69 | 32.69 | 32.50 | 0.57% |
Aug 04, 2025 | 32.50 | 32.50 | 32.50 | 32.33 | 0.55% |
Aug 01, 2025 | 32.33 | 32.33 | 33.10 | 32.33 | -2.34% |
Jul 31, 2025 | 33.10 | 33.10 | 33.14 | 33.10 | -0.12% |
Jul 30, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | -0.55% |
Jul 29, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 0.13% |
Jul 28, 2025 | 33.28 | 33.28 | 33.28 | 33.02 | 0.79% |
Jul 25, 2025 | 33.02 | 33.02 | 33.18 | 33.02 | -0.49% |
Jul 24, 2025 | 33.18 | 33.18 | 33.18 | 32.78 | 1.23% |
Highest: 33.78 | Lowest: 32.33 | Difference: 1.45 | Average: 33.17 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review