![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | -0.37% |
Jun 26, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 0.09% |
Jun 25, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | -0.10% |
Jun 24, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 0.32% |
Jun 21, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | -0.36% |
Jun 20, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.79% |
Jun 19, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | -0.52% |
Jun 18, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 0.65% |
Jun 17, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -0.25% |
Jun 14, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | -2.31% |
Jun 13, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0.69% |
Jun 12, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0.13% |
Jun 11, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | -0.22% |
Jun 10, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | -1.23% |
Jun 07, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | -0.54% |
Jun 06, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 1.71% |
Jun 05, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 1.31% |
Jun 04, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | -0.11% |
Jun 03, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 0.22% |
May 31, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 0.33% |
May 30, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | -0.28% |
May 29, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | -1.59% |
May 28, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 0.11% |
Highest: 35.11 | Lowest: 33.81 | Difference: 1.30 | Average: 34.22 | Change %: -1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review