
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 0.770 | 0.770 | 0.771 | 0.770 | -0.18% |
Jun 20, 2025 | 0.771 | 0.771 | 0.772 | 0.771 | 0.00% |
Jun 19, 2025 | 0.772 | 0.772 | 0.777 | 0.772 | -0.66% |
Jun 18, 2025 | 0.777 | 0.777 | 0.777 | 0.775 | 0.17% |
Jun 17, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | 0.12% |
Jun 16, 2025 | 0.775 | 0.775 | 0.776 | 0.775 | -0.18% |
Jun 13, 2025 | 0.776 | 0.776 | 0.779 | 0.776 | -0.41% |
Jun 12, 2025 | 0.779 | 0.779 | 0.781 | 0.779 | -0.23% |
Jun 11, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.39% |
Jun 10, 2025 | 0.778 | 0.778 | 0.778 | 0.775 | 0.40% |
Jun 09, 2025 | 0.775 | 0.775 | 0.775 | 0.774 | 0.06% |
Jun 06, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.00% |
Jun 05, 2025 | 0.774 | 0.774 | 0.774 | 0.773 | 0.12% |
Jun 04, 2025 | 0.773 | 0.773 | 0.773 | 0.767 | 0.83% |
Jun 03, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | -0.07% |
Jun 02, 2025 | 0.767 | 0.767 | 0.771 | 0.767 | -0.47% |
May 30, 2025 | 0.771 | 0.771 | 0.771 | 0.770 | 0.12% |
May 29, 2025 | 0.770 | 0.770 | 0.770 | 0.767 | 0.36% |
May 28, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | 0.66% |
May 27, 2025 | 0.762 | 0.762 | 0.764 | 0.762 | -0.27% |
Highest: 0.781 | Lowest: 0.762 | Difference: 0.019 | Average: 0.773 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review