
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | 0.48% |
Apr 24, 2025 | 0.731 | 0.731 | 0.734 | 0.731 | -0.45% |
Apr 23, 2025 | 0.734 | 0.734 | 0.734 | 0.721 | 1.86% |
Apr 22, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | 0.28% |
Apr 17, 2025 | 0.719 | 0.719 | 0.719 | 0.715 | 0.57% |
Apr 16, 2025 | 0.715 | 0.715 | 0.717 | 0.715 | -0.40% |
Apr 15, 2025 | 0.717 | 0.717 | 0.717 | 0.713 | 0.60% |
Apr 14, 2025 | 0.713 | 0.713 | 0.713 | 0.713 | 1.18% |
Apr 11, 2025 | 0.705 | 0.705 | 0.714 | 0.705 | -1.22% |
Apr 10, 2025 | 0.714 | 0.714 | 0.714 | 0.682 | 4.66% |
Apr 09, 2025 | 0.682 | 0.682 | 0.698 | 0.682 | -2.36% |
Apr 08, 2025 | 0.698 | 0.698 | 0.698 | 0.691 | 1.03% |
Apr 07, 2025 | 0.691 | 0.691 | 0.691 | 0.691 | -3.37% |
Apr 04, 2025 | 0.715 | 0.715 | 0.730 | 0.715 | -2.05% |
Apr 03, 2025 | 0.730 | 0.730 | 0.745 | 0.730 | -1.95% |
Apr 02, 2025 | 0.745 | 0.745 | 0.748 | 0.745 | -0.45% |
Apr 01, 2025 | 0.748 | 0.748 | 0.748 | 0.744 | 0.59% |
Mar 31, 2025 | 0.744 | 0.744 | 0.759 | 0.744 | -2.05% |
Mar 28, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.12% |
Highest: 0.759 | Lowest: 0.682 | Difference: 0.078 | Average: 0.722 | Change %: -3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review