
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.690 | 26.690 | 26.690 | 26.490 | 0.76% |
Jun 03, 2025 | 26.490 | 26.490 | 26.500 | 26.490 | -0.04% |
Jun 02, 2025 | 26.500 | 26.500 | 26.650 | 26.500 | -0.56% |
May 30, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.34% |
May 28, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.68% |
May 27, 2025 | 26.380 | 26.380 | 26.450 | 26.380 | -0.26% |
May 23, 2025 | 26.450 | 26.450 | 26.520 | 26.450 | -0.26% |
May 22, 2025 | 26.520 | 26.520 | 26.790 | 26.520 | -1.01% |
May 21, 2025 | 26.790 | 26.790 | 26.820 | 26.790 | -0.11% |
May 20, 2025 | 26.820 | 26.820 | 26.820 | 26.620 | 0.75% |
May 19, 2025 | 26.620 | 26.620 | 26.760 | 26.620 | -0.52% |
May 16, 2025 | 26.760 | 26.760 | 26.760 | 26.620 | 0.53% |
May 15, 2025 | 26.620 | 26.620 | 26.640 | 26.620 | -0.08% |
May 14, 2025 | 26.640 | 26.640 | 26.640 | 26.600 | 0.15% |
May 13, 2025 | 26.600 | 26.600 | 26.600 | 26.590 | 0.04% |
May 12, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 1.76% |
May 08, 2025 | 26.130 | 26.130 | 26.130 | 26.050 | 0.31% |
May 07, 2025 | 26.050 | 26.050 | 26.050 | 26.000 | 0.19% |
May 06, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.19% |
Highest: 26.820 | Lowest: 26.000 | Difference: 0.820 | Average: 26.519 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review