
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | -0.35% |
Aug 07, 2025 | 28.560 | 28.560 | 28.560 | 28.510 | 0.18% |
Aug 06, 2025 | 28.510 | 28.510 | 28.510 | 28.430 | 0.28% |
Aug 05, 2025 | 28.430 | 28.430 | 28.430 | 28.280 | 0.53% |
Aug 04, 2025 | 28.280 | 28.280 | 28.280 | 28.240 | 0.14% |
Aug 01, 2025 | 28.240 | 28.240 | 28.480 | 28.240 | -0.84% |
Jul 31, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.00% |
Jul 30, 2025 | 28.480 | 28.480 | 28.590 | 28.480 | -0.38% |
Jul 29, 2025 | 28.590 | 28.590 | 28.600 | 28.590 | -0.03% |
Jul 28, 2025 | 28.600 | 28.600 | 28.600 | 28.530 | 0.25% |
Jul 25, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | -0.49% |
Jul 24, 2025 | 28.670 | 28.670 | 28.670 | 28.360 | 1.09% |
Jul 23, 2025 | 28.360 | 28.360 | 28.360 | 28.030 | 1.18% |
Jul 22, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | 0.04% |
Jul 21, 2025 | 28.020 | 28.020 | 28.110 | 28.020 | -0.32% |
Jul 18, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 0.04% |
Jul 17, 2025 | 28.100 | 28.100 | 28.100 | 28.080 | 0.07% |
Jul 16, 2025 | 28.080 | 28.080 | 28.180 | 28.080 | -0.35% |
Jul 15, 2025 | 28.180 | 28.180 | 28.180 | 28.060 | 0.43% |
Jul 14, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 0.11% |
Jul 11, 2025 | 28.030 | 28.030 | 28.030 | 27.740 | 1.05% |
Jul 10, 2025 | 27.740 | 27.740 | 27.740 | 27.580 | 0.58% |
Jul 09, 2025 | 27.580 | 27.580 | 27.580 | 27.500 | 0.29% |
Jul 08, 2025 | 27.500 | 27.500 | 27.560 | 27.500 | -0.22% |
Highest: 28.670 | Lowest: 27.500 | Difference: 1.170 | Average: 28.234 | Change %: 3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review