
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.140 | 29.140 | 29.140 | 29.090 | 0.17% |
Aug 28, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 0.03% |
Aug 27, 2025 | 29.080 | 29.080 | 29.080 | 28.990 | 0.31% |
Aug 26, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | 0.28% |
Aug 22, 2025 | 28.910 | 28.910 | 28.910 | 28.770 | 0.49% |
Aug 21, 2025 | 28.770 | 28.770 | 28.770 | 28.680 | 0.31% |
Aug 20, 2025 | 28.680 | 28.680 | 28.800 | 28.680 | -0.42% |
Aug 19, 2025 | 28.800 | 28.800 | 28.800 | 28.530 | 0.95% |
Aug 18, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | -0.28% |
Aug 14, 2025 | 28.610 | 28.610 | 28.610 | 28.500 | 0.39% |
Aug 13, 2025 | 28.500 | 28.500 | 28.500 | 28.370 | 0.46% |
Aug 12, 2025 | 28.370 | 28.370 | 28.380 | 28.370 | -0.04% |
Aug 11, 2025 | 28.380 | 28.380 | 28.460 | 28.380 | -0.28% |
Aug 08, 2025 | 28.460 | 28.460 | 28.560 | 28.460 | -0.35% |
Aug 07, 2025 | 28.560 | 28.560 | 28.560 | 28.510 | 0.18% |
Aug 06, 2025 | 28.510 | 28.510 | 28.510 | 28.430 | 0.28% |
Aug 05, 2025 | 28.430 | 28.430 | 28.430 | 28.280 | 0.53% |
Aug 04, 2025 | 28.280 | 28.280 | 28.280 | 28.240 | 0.14% |
Aug 01, 2025 | 28.240 | 28.240 | 28.480 | 28.240 | -0.84% |
Jul 31, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.00% |
Jul 30, 2025 | 28.480 | 28.480 | 28.590 | 28.480 | -0.38% |
Highest: 29.140 | Lowest: 28.240 | Difference: 0.900 | Average: 28.633 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review