
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.61% |
Feb 25, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.42% |
Feb 24, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.04% |
Feb 21, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.23% |
Feb 20, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.19% |
Feb 19, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.08% |
Feb 18, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.04% |
Feb 17, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.46% |
Feb 14, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.38% |
Feb 13, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.15% |
Feb 12, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.08% |
Feb 11, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.23% |
Feb 10, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.27% |
Feb 07, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.27% |
Feb 06, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 1.95% |
Feb 05, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.19% |
Feb 04, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.35% |
Feb 03, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -1.49% |
Jan 31, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 1.08% |
Jan 30, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.27% |
Jan 29, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.12% |
Jan 28, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.58% |
Jan 27, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.58% |
Highest: 26.420 | Lowest: 25.700 | Difference: 0.720 | Average: 26.124 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review