
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 1.04% |
Jun 05, 2025 | 26.820 | 26.820 | 26.820 | 26.760 | 0.22% |
Jun 04, 2025 | 26.760 | 26.760 | 26.760 | 26.750 | 0.04% |
Jun 03, 2025 | 26.750 | 26.750 | 26.940 | 26.750 | -0.71% |
Jun 02, 2025 | 26.940 | 26.940 | 26.940 | 26.900 | 0.15% |
May 30, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.11% |
May 28, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.49% |
May 27, 2025 | 26.740 | 26.740 | 26.850 | 26.740 | -0.41% |
May 23, 2025 | 26.850 | 26.850 | 26.850 | 26.520 | 1.24% |
May 22, 2025 | 26.520 | 26.520 | 26.690 | 26.520 | -0.64% |
May 21, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.41% |
May 20, 2025 | 26.580 | 26.580 | 26.810 | 26.580 | -0.86% |
May 19, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.00% |
May 16, 2025 | 26.810 | 26.810 | 27.010 | 26.810 | -0.74% |
May 15, 2025 | 27.010 | 27.010 | 27.010 | 26.780 | 0.86% |
May 14, 2025 | 26.780 | 26.780 | 26.780 | 26.720 | 0.22% |
May 13, 2025 | 26.720 | 26.720 | 26.720 | 26.610 | 0.41% |
May 12, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 4.07% |
May 08, 2025 | 25.570 | 25.570 | 26.330 | 25.570 | -2.89% |
May 07, 2025 | 26.330 | 26.330 | 26.330 | 26.290 | 0.15% |
May 06, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.64% |
Highest: 27.100 | Lowest: 25.570 | Difference: 1.530 | Average: 26.688 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review