![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.39% |
Feb 13, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.90% |
Feb 12, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.34% |
Feb 11, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -1.98% |
Feb 10, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -1.33% |
Feb 07, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.88% |
Feb 06, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.71% |
Feb 05, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.50% |
Feb 04, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 1.44% |
Feb 03, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -2.20% |
Jan 31, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | 0.96% |
Jan 30, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.21% |
Jan 29, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 1.84% |
Jan 28, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.21% |
Jan 27, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -2.26% |
Jan 24, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -1.12% |
Jan 23, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.12% |
Jan 22, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | -0.25% |
Jan 21, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -1.18% |
Jan 20, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.74% |
Jan 17, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -0.21% |
Highest: 24.480 | Lowest: 23.070 | Difference: 1.410 | Average: 23.803 | Change %: -5.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review