
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.96% |
Jul 17, 2025 | 35.360 | 35.360 | 35.400 | 35.360 | -0.11% |
Jul 16, 2025 | 35.400 | 35.400 | 35.400 | 35.110 | 0.83% |
Jul 15, 2025 | 35.110 | 35.110 | 35.110 | 34.660 | 1.30% |
Jul 14, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | 0.87% |
Jul 11, 2025 | 34.360 | 34.360 | 34.540 | 34.360 | -0.52% |
Jul 10, 2025 | 34.540 | 34.540 | 34.660 | 34.540 | -0.35% |
Jul 09, 2025 | 34.660 | 34.660 | 34.660 | 34.610 | 0.14% |
Jul 08, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 0.00% |
Jul 07, 2025 | 34.610 | 34.610 | 34.720 | 34.610 | -0.32% |
Jul 04, 2025 | 34.720 | 34.720 | 34.720 | 34.570 | 0.43% |
Jul 03, 2025 | 34.570 | 34.570 | 34.570 | 34.560 | 0.03% |
Jul 02, 2025 | 34.560 | 34.560 | 34.560 | 34.540 | 0.06% |
Jul 01, 2025 | 34.540 | 34.540 | 35.000 | 34.540 | -1.31% |
Jun 30, 2025 | 35.000 | 35.000 | 35.000 | 34.990 | 0.03% |
Jun 27, 2025 | 34.990 | 34.990 | 34.990 | 34.580 | 1.19% |
Jun 26, 2025 | 34.580 | 34.580 | 34.580 | 34.350 | 0.67% |
Jun 25, 2025 | 34.350 | 34.350 | 34.350 | 34.200 | 0.44% |
Jun 24, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 0.91% |
Jun 20, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | 0.77% |
Highest: 35.400 | Lowest: 33.890 | Difference: 1.510 | Average: 34.687 | Change %: 4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review