
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 33.770 | 33.770 | 33.800 | 33.770 | -0.09% |
Aug 07, 2025 | 33.800 | 33.800 | 34.160 | 33.800 | -1.05% |
Aug 06, 2025 | 34.160 | 34.160 | 34.160 | 34.140 | 0.06% |
Aug 05, 2025 | 34.140 | 34.140 | 34.140 | 33.900 | 0.71% |
Aug 04, 2025 | 33.900 | 33.900 | 34.060 | 33.900 | -0.47% |
Aug 01, 2025 | 34.060 | 34.060 | 34.580 | 34.060 | -1.50% |
Jul 31, 2025 | 34.580 | 34.580 | 34.610 | 34.580 | -0.09% |
Jul 30, 2025 | 34.610 | 34.610 | 34.640 | 34.610 | -0.09% |
Jul 29, 2025 | 34.640 | 34.640 | 34.640 | 34.090 | 1.61% |
Jul 28, 2025 | 34.090 | 34.090 | 34.150 | 34.090 | -0.18% |
Jul 25, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | -1.21% |
Jul 24, 2025 | 34.570 | 34.570 | 34.770 | 34.570 | -0.58% |
Jul 23, 2025 | 34.770 | 34.770 | 34.770 | 34.700 | 0.20% |
Jul 22, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | -0.80% |
Jul 21, 2025 | 34.980 | 34.980 | 35.020 | 34.980 | -0.11% |
Jul 18, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.96% |
Jul 17, 2025 | 35.360 | 35.360 | 35.400 | 35.360 | -0.11% |
Jul 16, 2025 | 35.400 | 35.400 | 35.400 | 35.110 | 0.83% |
Jul 15, 2025 | 35.110 | 35.110 | 35.110 | 34.660 | 1.30% |
Jul 14, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | 0.87% |
Jul 11, 2025 | 34.360 | 34.360 | 34.540 | 34.360 | -0.52% |
Jul 10, 2025 | 34.540 | 34.540 | 34.660 | 34.540 | -0.35% |
Jul 09, 2025 | 34.660 | 34.660 | 34.660 | 34.610 | 0.14% |
Highest: 35.400 | Lowest: 33.770 | Difference: 1.630 | Average: 34.523 | Change %: -2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review