Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | 0.30% |
Jan 29, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | 2.05% |
Jan 28, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | 1.07% |
Jan 27, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | -2.52% |
Jan 24, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | -1.86% |
Jan 23, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 0.47% |
Jan 22, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | -1.10% |
Jan 21, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | -1.45% |
Jan 20, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 0.54% |
Jan 17, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | -0.34% |
Jan 16, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | 0.63% |
Jan 15, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | -0.11% |
Jan 14, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | 1.63% |
Jan 13, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -2.86% |
Jan 10, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | -1.51% |
Jan 09, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | -1.19% |
Jan 08, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | 0.50% |
Jan 07, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.75% |
Jan 06, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | -3.69% |
Jan 03, 2025 | 37.170 | 37.170 | 37.170 | 37.170 | -0.08% |
Jan 02, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | 1.83% |
Dec 31, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.88% |
Dec 30, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | -0.19% |
Highest: 37.200 | Lowest: 32.860 | Difference: 4.340 | Average: 35.042 | Change %: -6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review