
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.970 | 34.970 | 34.970 | 34.610 | 1.04% |
Jun 05, 2025 | 34.610 | 34.610 | 34.640 | 34.610 | -0.09% |
Jun 04, 2025 | 34.640 | 34.640 | 34.640 | 34.600 | 0.12% |
Jun 03, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | -0.57% |
Jun 02, 2025 | 34.800 | 34.800 | 35.010 | 34.800 | -0.60% |
May 30, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | 0.09% |
May 28, 2025 | 34.980 | 34.980 | 34.980 | 34.760 | 0.63% |
May 27, 2025 | 34.760 | 34.760 | 34.880 | 34.760 | -0.34% |
May 23, 2025 | 34.880 | 34.880 | 34.880 | 34.630 | 0.72% |
May 22, 2025 | 34.630 | 34.630 | 34.710 | 34.630 | -0.23% |
May 21, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | -0.43% |
May 20, 2025 | 34.860 | 34.860 | 35.060 | 34.860 | -0.57% |
May 19, 2025 | 35.060 | 35.060 | 35.310 | 35.060 | -0.71% |
May 16, 2025 | 35.310 | 35.310 | 35.560 | 35.310 | -0.70% |
May 15, 2025 | 35.560 | 35.560 | 35.560 | 35.170 | 1.11% |
May 14, 2025 | 35.170 | 35.170 | 35.490 | 35.170 | -0.90% |
May 13, 2025 | 35.490 | 35.490 | 35.490 | 35.420 | 0.20% |
May 12, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 6.02% |
May 08, 2025 | 33.410 | 33.410 | 34.180 | 33.410 | -2.25% |
Highest: 35.560 | Lowest: 33.410 | Difference: 2.150 | Average: 34.888 | Change %: 2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review