
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 370.060 | 370.060 | 370.060 | 370.060 | 2.07% |
Apr 25, 2025 | 362.560 | 362.560 | 362.560 | 362.560 | -2.15% |
Apr 24, 2025 | 370.540 | 370.540 | 370.540 | 369.620 | 0.25% |
Apr 23, 2025 | 369.620 | 369.620 | 369.620 | 369.620 | 0.43% |
Apr 22, 2025 | 368.050 | 368.050 | 368.050 | 368.050 | 1.47% |
Apr 17, 2025 | 362.730 | 362.730 | 362.730 | 356.790 | 1.66% |
Apr 16, 2025 | 356.790 | 356.790 | 356.790 | 355.120 | 0.47% |
Apr 15, 2025 | 355.120 | 355.120 | 355.120 | 355.120 | 2.88% |
Apr 11, 2025 | 345.170 | 345.170 | 345.170 | 345.170 | 1.30% |
Apr 10, 2025 | 340.730 | 340.730 | 340.730 | 340.730 | 1.31% |
Apr 09, 2025 | 336.330 | 336.330 | 336.330 | 336.330 | -1.06% |
Apr 08, 2025 | 339.940 | 339.940 | 339.940 | 339.940 | 2.23% |
Apr 07, 2025 | 332.540 | 332.540 | 346.410 | 332.540 | -4.00% |
Apr 04, 2025 | 346.410 | 346.410 | 353.250 | 346.410 | -1.94% |
Apr 03, 2025 | 353.250 | 353.250 | 353.250 | 352.390 | 0.24% |
Apr 02, 2025 | 352.390 | 352.390 | 352.390 | 350.380 | 0.57% |
Apr 01, 2025 | 350.380 | 350.380 | 350.380 | 350.380 | 0.07% |
Mar 28, 2025 | 350.140 | 350.140 | 350.140 | 348.390 | 0.50% |
Mar 27, 2025 | 348.390 | 348.390 | 348.390 | 348.390 | 1.37% |
Mar 26, 2025 | 343.680 | 343.680 | 346.280 | 343.680 | -0.75% |
Highest: 370.540 | Lowest: 332.540 | Difference: 38.000 | Average: 352.741 | Change %: 6.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review