![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 364.050 | 364.050 | 364.050 | 364.050 | 0.26% |
Jun 24, 2024 | 363.120 | 363.120 | 363.120 | 363.120 | 0.04% |
Jun 21, 2024 | 362.970 | 362.970 | 362.970 | 362.970 | -0.28% |
Jun 20, 2024 | 363.980 | 363.980 | 363.980 | 363.980 | 0.13% |
Jun 19, 2024 | 363.490 | 363.490 | 363.490 | 363.490 | -0.97% |
Jun 18, 2024 | 367.040 | 367.040 | 367.040 | 367.040 | 0.58% |
Jun 14, 2024 | 364.930 | 364.930 | 364.930 | 364.930 | 1.00% |
Jun 13, 2024 | 361.330 | 361.330 | 361.330 | 361.330 | 0.42% |
Jun 12, 2024 | 359.810 | 359.810 | 359.810 | 359.810 | 0.55% |
Jun 11, 2024 | 357.840 | 357.840 | 357.840 | 357.840 | 0.46% |
Jun 10, 2024 | 356.190 | 356.190 | 356.190 | 356.190 | 0.54% |
Jun 07, 2024 | 354.290 | 354.290 | 354.290 | 354.290 | 1.71% |
Jun 06, 2024 | 348.350 | 348.350 | 348.350 | 348.350 | 2.14% |
Jun 05, 2024 | 341.050 | 341.050 | 341.050 | 341.050 | 2.76% |
Jun 04, 2024 | 331.890 | 331.890 | 331.890 | 331.890 | -9.04% |
Jun 03, 2024 | 364.880 | 364.880 | 364.880 | 364.880 | 3.52% |
May 31, 2024 | 352.470 | 352.470 | 352.470 | 352.470 | 0.65% |
May 30, 2024 | 350.200 | 350.200 | 350.200 | 350.200 | -0.68% |
May 29, 2024 | 352.610 | 352.610 | 352.610 | 352.610 | -0.75% |
May 28, 2024 | 355.260 | 355.260 | 355.260 | 355.260 | -0.30% |
Highest: 367.040 | Lowest: 331.890 | Difference: 35.150 | Average: 356.788 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review