
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 350.380 | 350.380 | 350.380 | 350.380 | 0.07% |
Mar 28, 2025 | 350.140 | 350.140 | 350.140 | 348.390 | 0.50% |
Mar 27, 2025 | 348.390 | 348.390 | 348.390 | 348.390 | 1.37% |
Mar 26, 2025 | 343.680 | 343.680 | 346.280 | 343.680 | -0.75% |
Mar 25, 2025 | 346.280 | 346.280 | 353.290 | 346.280 | -1.98% |
Mar 24, 2025 | 353.290 | 353.290 | 353.290 | 353.290 | 1.71% |
Mar 21, 2025 | 347.340 | 347.340 | 347.340 | 339.880 | 2.19% |
Mar 20, 2025 | 339.880 | 339.880 | 339.880 | 336.070 | 1.13% |
Mar 19, 2025 | 336.070 | 336.070 | 336.070 | 336.070 | 1.09% |
Mar 18, 2025 | 332.450 | 332.450 | 332.450 | 332.450 | 2.42% |
Mar 17, 2025 | 324.580 | 324.580 | 324.580 | 324.580 | 0.82% |
Mar 13, 2025 | 321.930 | 321.930 | 321.930 | 321.930 | 0.19% |
Mar 12, 2025 | 321.310 | 321.310 | 321.310 | 321.310 | -0.29% |
Mar 11, 2025 | 322.240 | 322.240 | 322.240 | 322.240 | 1.02% |
Mar 10, 2025 | 318.990 | 318.990 | 318.990 | 318.990 | -2.03% |
Mar 07, 2025 | 325.590 | 325.590 | 325.590 | 325.590 | -0.19% |
Mar 06, 2025 | 326.200 | 326.200 | 326.200 | 326.200 | 1.14% |
Mar 05, 2025 | 322.510 | 322.510 | 322.510 | 322.510 | 2.54% |
Mar 04, 2025 | 314.520 | 314.520 | 314.520 | 314.520 | 1.46% |
Mar 03, 2025 | 310.000 | 310.000 | 310.000 | 310.000 | 0.03% |
Highest: 353.290 | Lowest: 310.000 | Difference: 43.290 | Average: 332.789 | Change %: 13.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review