
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.48% |
Apr 24, 2025 | 20.840 | 20.840 | 20.900 | 20.840 | -0.29% |
Apr 23, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.82% |
Apr 22, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 1.27% |
Apr 17, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 1.29% |
Apr 16, 2025 | 20.210 | 20.210 | 20.290 | 20.210 | -0.39% |
Apr 15, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 1.40% |
Apr 14, 2025 | 20.010 | 20.010 | 20.010 | 19.830 | 0.91% |
Apr 11, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.55% |
Apr 10, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 7.32% |
Apr 09, 2025 | 18.580 | 18.580 | 18.910 | 18.580 | -1.75% |
Apr 08, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 5.29% |
Apr 07, 2025 | 17.960 | 17.960 | 19.360 | 17.960 | -7.23% |
Apr 04, 2025 | 19.360 | 19.360 | 20.100 | 19.360 | -3.68% |
Apr 03, 2025 | 20.100 | 20.100 | 20.420 | 20.100 | -1.57% |
Apr 02, 2025 | 20.420 | 20.420 | 20.550 | 20.420 | -0.63% |
Apr 01, 2025 | 20.550 | 20.550 | 20.560 | 20.550 | -0.05% |
Mar 31, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -2.23% |
Mar 28, 2025 | 21.030 | 21.030 | 21.200 | 21.030 | -0.80% |
Highest: 21.200 | Lowest: 17.960 | Difference: 3.240 | Average: 20.086 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review