
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | -0.15% |
Feb 18, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -0.05% |
Feb 17, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 1.37% |
Feb 14, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.59% |
Feb 13, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.95% |
Feb 12, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.84% |
Feb 10, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.15% |
Feb 07, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 0.00% |
Feb 06, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 0.90% |
Feb 05, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 1.87% |
Feb 04, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 0.05% |
Feb 03, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -2.38% |
Jan 31, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.35% |
Jan 30, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | 0.65% |
Jan 29, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.60% |
Jan 28, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | -0.40% |
Jan 27, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 2.10% |
Jan 24, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.26% |
Jan 23, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | -0.36% |
Jan 22, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.51% |
Jan 21, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.31% |
Jan 20, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.73% |
Highest: 20.680 | Lowest: 19.420 | Difference: 1.260 | Average: 20.043 | Change %: 7.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review