
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 25.653 | 25.653 | 25.844 | 25.653 | -0.74% |
Aug 26, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | -0.85% |
Aug 25, 2025 | 26.065 | 26.065 | 26.065 | 26.065 | -0.58% |
Aug 22, 2025 | 26.217 | 26.217 | 26.217 | 26.217 | 0.36% |
Aug 21, 2025 | 26.121 | 26.121 | 26.121 | 26.121 | 0.21% |
Aug 20, 2025 | 26.067 | 26.067 | 26.067 | 26.067 | -0.12% |
Aug 19, 2025 | 26.098 | 26.098 | 26.098 | 26.098 | 0.31% |
Aug 18, 2025 | 26.018 | 26.018 | 26.053 | 26.018 | -0.14% |
Aug 15, 2025 | 26.053 | 26.053 | 26.053 | 26.053 | 0.24% |
Aug 14, 2025 | 25.992 | 25.992 | 25.992 | 25.786 | 0.80% |
Aug 13, 2025 | 25.786 | 25.786 | 25.786 | 25.786 | 0.82% |
Aug 12, 2025 | 25.576 | 25.576 | 25.576 | 25.529 | 0.18% |
Aug 11, 2025 | 25.529 | 25.529 | 25.529 | 25.478 | 0.20% |
Aug 08, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | 0.78% |
Aug 07, 2025 | 25.282 | 25.282 | 25.282 | 25.115 | 0.66% |
Aug 06, 2025 | 25.115 | 25.115 | 25.115 | 24.938 | 0.71% |
Aug 05, 2025 | 24.938 | 24.938 | 24.938 | 24.897 | 0.17% |
Aug 04, 2025 | 24.897 | 24.897 | 24.897 | 24.560 | 1.37% |
Aug 01, 2025 | 24.560 | 24.560 | 24.969 | 24.560 | -1.64% |
Highest: 26.217 | Lowest: 24.560 | Difference: 1.657 | Average: 25.647 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review