![Nvidia 'remains the most compelling narrative in the AI semis space'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.281 | 26.281 | 26.281 | 26.281 | 0.02% |
Jun 26, 2024 | 26.276 | 26.276 | 26.276 | 26.276 | 0.04% |
Jun 25, 2024 | 26.266 | 26.266 | 26.266 | 26.266 | 0.04% |
Jun 24, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | 0.04% |
Jun 21, 2024 | 26.246 | 26.246 | 26.246 | 26.246 | 0.04% |
Jun 20, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | 0.04% |
Jun 19, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | 0.04% |
Jun 18, 2024 | 26.216 | 26.216 | 26.216 | 26.216 | 0.04% |
Jun 17, 2024 | 26.206 | 26.206 | 26.206 | 26.206 | 0.04% |
Jun 14, 2024 | 26.195 | 26.195 | 26.195 | 26.195 | 0.04% |
Jun 13, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | 0.04% |
Jun 12, 2024 | 26.174 | 26.174 | 26.174 | 26.174 | 0.04% |
Jun 11, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | 0.08% |
Jun 10, 2024 | 26.142 | 26.142 | 26.142 | 26.142 | 0.04% |
Jun 07, 2024 | 26.131 | 26.131 | 26.131 | 26.131 | 0.04% |
Jun 06, 2024 | 26.121 | 26.121 | 26.121 | 26.121 | 0.04% |
Jun 05, 2024 | 26.111 | 26.111 | 26.111 | 26.111 | 0.04% |
Jun 04, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.04% |
Jun 03, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.04% |
Highest: 26.281 | Lowest: 26.090 | Difference: 0.191 | Average: 26.191 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review