
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 28.744 | 28.744 | 28.744 | 28.744 | 0.00% |
Apr 22, 2025 | 28.744 | 28.744 | 28.744 | 28.731 | 0.05% |
Apr 17, 2025 | 28.731 | 28.731 | 28.731 | 28.731 | 0.05% |
Apr 16, 2025 | 28.717 | 28.717 | 28.717 | 28.717 | 0.05% |
Apr 15, 2025 | 28.704 | 28.704 | 28.704 | 28.704 | 0.05% |
Apr 14, 2025 | 28.689 | 28.689 | 28.689 | 28.689 | 0.05% |
Apr 11, 2025 | 28.673 | 28.673 | 28.673 | 28.656 | 0.06% |
Apr 10, 2025 | 28.656 | 28.656 | 28.656 | 28.656 | 0.04% |
Apr 09, 2025 | 28.643 | 28.643 | 28.643 | 28.643 | 0.05% |
Apr 08, 2025 | 28.629 | 28.629 | 28.629 | 28.629 | 0.06% |
Apr 07, 2025 | 28.611 | 28.611 | 28.611 | 28.611 | 0.05% |
Apr 04, 2025 | 28.597 | 28.597 | 28.597 | 28.597 | 0.05% |
Apr 03, 2025 | 28.582 | 28.582 | 28.582 | 28.582 | 0.05% |
Apr 02, 2025 | 28.568 | 28.568 | 28.568 | 28.568 | 0.05% |
Apr 01, 2025 | 28.554 | 28.554 | 28.554 | 28.554 | 0.05% |
Mar 31, 2025 | 28.539 | 28.539 | 28.539 | 28.539 | 0.05% |
Mar 28, 2025 | 28.525 | 28.525 | 28.525 | 28.513 | 0.04% |
Mar 27, 2025 | 28.513 | 28.513 | 28.513 | 28.513 | 0.05% |
Mar 26, 2025 | 28.499 | 28.499 | 28.499 | 28.499 | 0.05% |
Highest: 28.744 | Lowest: 28.499 | Difference: 0.246 | Average: 28.627 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review