
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.020 | 1.020 | 1.024 | 1.020 | -0.37% |
Jul 31, 2025 | 1.024 | 1.024 | 1.024 | 1.019 | 0.43% |
Jul 30, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -1.70% |
Jul 29, 2025 | 1.037 | 1.037 | 1.037 | 1.027 | 0.92% |
Jul 28, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.28% |
Jul 25, 2025 | 1.025 | 1.025 | 1.025 | 1.013 | 1.16% |
Jul 24, 2025 | 1.013 | 1.013 | 1.013 | 0.993 | 2.04% |
Jul 23, 2025 | 0.993 | 0.993 | 0.993 | 0.990 | 0.28% |
Jul 22, 2025 | 0.990 | 0.990 | 1.005 | 0.990 | -1.49% |
Jul 21, 2025 | 1.005 | 1.005 | 1.005 | 0.999 | 0.56% |
Jul 18, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.79% |
Jul 17, 2025 | 0.991 | 0.991 | 0.991 | 0.983 | 0.83% |
Jul 16, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.55% |
Jul 15, 2025 | 0.978 | 0.978 | 0.978 | 0.949 | 3.01% |
Jul 14, 2025 | 0.949 | 0.949 | 0.949 | 0.946 | 0.34% |
Jul 11, 2025 | 0.946 | 0.946 | 0.946 | 0.937 | 0.92% |
Jul 10, 2025 | 0.937 | 0.937 | 0.942 | 0.937 | -0.52% |
Jul 09, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | -1.40% |
Jul 08, 2025 | 0.956 | 0.956 | 0.956 | 0.933 | 2.38% |
Jul 07, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | -0.49% |
Jul 04, 2025 | 0.938 | 0.938 | 0.938 | 0.937 | 0.14% |
Jul 03, 2025 | 0.937 | 0.937 | 0.937 | 0.930 | 0.73% |
Jul 02, 2025 | 0.930 | 0.930 | 0.952 | 0.930 | -2.32% |
Highest: 1.037 | Lowest: 0.930 | Difference: 0.107 | Average: 0.981 | Change %: 7.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review