
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.811 | 2.811 | 2.825 | 2.811 | -0.49% |
Jul 31, 2025 | 2.825 | 2.825 | 2.832 | 2.825 | -0.24% |
Jul 30, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.81% |
Jul 29, 2025 | 2.855 | 2.855 | 2.855 | 2.816 | 1.37% |
Jul 28, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 1.03% |
Jul 25, 2025 | 2.787 | 2.787 | 2.787 | 2.762 | 0.92% |
Jul 24, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 1.51% |
Jul 23, 2025 | 2.721 | 2.721 | 2.735 | 2.721 | -0.53% |
Jul 22, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.67% |
Jul 21, 2025 | 2.717 | 2.717 | 2.717 | 2.700 | 0.66% |
Jul 18, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 0.67% |
Jul 17, 2025 | 2.682 | 2.682 | 2.682 | 2.630 | 1.95% |
Jul 16, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | -0.15% |
Jul 15, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -0.40% |
Jul 14, 2025 | 2.645 | 2.645 | 2.647 | 2.645 | -0.09% |
Jul 11, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | 0.91% |
Jul 10, 2025 | 2.623 | 2.623 | 2.626 | 2.623 | -0.11% |
Jul 09, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | -0.70% |
Jul 08, 2025 | 2.645 | 2.645 | 2.645 | 2.629 | 0.60% |
Jul 07, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 0.11% |
Jul 04, 2025 | 2.626 | 2.626 | 2.642 | 2.626 | -0.61% |
Jul 03, 2025 | 2.642 | 2.642 | 2.646 | 2.642 | -0.14% |
Jul 02, 2025 | 2.646 | 2.646 | 2.681 | 2.646 | -1.32% |
Highest: 2.855 | Lowest: 2.623 | Difference: 0.231 | Average: 2.706 | Change %: 4.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review