
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 2.26% |
Aug 21, 2025 | 3.023 | 3.023 | 3.043 | 3.023 | -0.66% |
Aug 20, 2025 | 3.043 | 3.043 | 3.043 | 3.022 | 0.70% |
Aug 19, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -0.54% |
Aug 18, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 1.82% |
Aug 15, 2025 | 2.984 | 2.984 | 2.984 | 2.895 | 3.08% |
Aug 14, 2025 | 2.895 | 2.895 | 2.938 | 2.895 | -1.47% |
Aug 13, 2025 | 2.938 | 2.938 | 2.938 | 2.913 | 0.88% |
Aug 12, 2025 | 2.913 | 2.913 | 2.928 | 2.913 | -0.52% |
Aug 11, 2025 | 2.928 | 2.928 | 2.928 | 2.897 | 1.08% |
Aug 08, 2025 | 2.897 | 2.897 | 2.924 | 2.897 | -0.94% |
Aug 07, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 0.34% |
Aug 06, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 1.17% |
Aug 05, 2025 | 2.880 | 2.880 | 2.881 | 2.880 | -0.03% |
Aug 04, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 2.50% |
Aug 01, 2025 | 2.811 | 2.811 | 2.825 | 2.811 | -0.49% |
Jul 31, 2025 | 2.825 | 2.825 | 2.832 | 2.825 | -0.24% |
Jul 30, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.81% |
Jul 29, 2025 | 2.855 | 2.855 | 2.855 | 2.816 | 1.37% |
Jul 28, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 1.03% |
Jul 25, 2025 | 2.787 | 2.787 | 2.787 | 2.762 | 0.92% |
Jul 24, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 1.51% |
Jul 23, 2025 | 2.721 | 2.721 | 2.735 | 2.721 | -0.53% |
Highest: 3.091 | Lowest: 2.721 | Difference: 0.370 | Average: 2.903 | Change %: 13.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review