Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 4.65% |
Sep 26, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 3.48% |
Sep 25, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.60% |
Sep 24, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 3.48% |
Sep 23, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.09% |
Sep 20, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.58% |
Sep 19, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.72% |
Sep 18, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.14% |
Sep 13, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -1.36% |
Sep 12, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.95% |
Sep 11, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.51% |
Sep 10, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.12% |
Sep 09, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.30% |
Sep 06, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -1.88% |
Sep 05, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.32% |
Sep 04, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.38% |
Sep 03, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.97% |
Sep 02, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -2.11% |
Aug 30, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 1.78% |
Aug 29, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 1.53% |
Highest: 1.698 | Lowest: 1.506 | Difference: 0.192 | Average: 1.561 | Change %: 9.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review