
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 177.630 | 177.630 | 177.630 | 177.630 | 0.14% |
May 27, 2025 | 177.390 | 177.390 | 177.390 | 176.640 | 0.07% |
May 26, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | 0.35% |
May 23, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | 0.16% |
May 22, 2025 | 176.360 | 176.360 | 176.360 | 176.360 | -0.38% |
May 21, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | -0.54% |
May 20, 2025 | 177.990 | 177.990 | 177.990 | 176.750 | 0.70% |
May 19, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | -0.68% |
May 16, 2025 | 177.960 | 177.960 | 177.960 | 177.960 | 0.45% |
May 15, 2025 | 177.170 | 177.170 | 177.170 | 177.170 | 0.12% |
May 14, 2025 | 176.950 | 176.950 | 176.950 | 173.750 | 0.32% |
May 13, 2025 | 176.380 | 176.380 | 176.380 | 176.380 | 0.05% |
May 12, 2025 | 176.300 | 176.300 | 176.300 | 174.950 | 0.77% |
May 09, 2025 | 174.950 | 174.950 | 175.190 | 174.950 | -0.14% |
May 08, 2025 | 175.190 | 175.190 | 175.190 | 174.750 | 0.25% |
May 07, 2025 | 174.750 | 174.750 | 174.750 | 173.975 | 0.35% |
May 06, 2025 | 174.140 | 174.140 | 174.970 | 174.140 | -0.47% |
May 05, 2025 | 174.970 | 174.970 | 174.970 | 174.740 | 0.13% |
May 02, 2025 | 174.740 | 174.740 | 174.740 | 174.430 | 0.18% |
Highest: 177.990 | Lowest: 173.750 | Difference: 4.240 | Average: 176.345 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review