
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 182.150 | 182.150 | 182.150 | 182.150 | 0.29% |
Jul 17, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | 0.23% |
Jul 16, 2025 | 181.210 | 181.210 | 181.210 | 181.210 | -0.46% |
Jul 15, 2025 | 182.040 | 182.040 | 182.040 | 182.040 | 0.39% |
Jul 14, 2025 | 181.330 | 181.330 | 181.330 | 181.330 | -0.07% |
Jul 11, 2025 | 181.450 | 181.450 | 181.450 | 181.450 | -0.34% |
Jul 10, 2025 | 182.070 | 182.070 | 182.070 | 181.560 | 0.28% |
Jul 09, 2025 | 181.560 | 181.560 | 181.560 | 181.560 | -0.02% |
Jul 08, 2025 | 181.590 | 181.590 | 182.060 | 181.590 | -0.26% |
Jul 07, 2025 | 182.060 | 182.060 | 182.060 | 181.890 | 0.09% |
Jul 04, 2025 | 181.890 | 181.890 | 181.890 | 181.890 | 0.20% |
Jul 03, 2025 | 181.521 | 181.770 | 181.770 | 181.521 | 0.03% |
Jul 02, 2025 | 181.460 | 181.460 | 181.460 | 181.460 | 0.02% |
Jul 01, 2025 | 181.420 | 181.420 | 181.470 | 181.420 | -0.03% |
Jun 30, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | 0.33% |
Jun 27, 2025 | 180.870 | 180.870 | 180.870 | 180.260 | 0.34% |
Jun 26, 2025 | 180.260 | 180.260 | 180.260 | 180.260 | 0.11% |
Jun 25, 2025 | 180.070 | 180.070 | 180.070 | 179.770 | 0.17% |
Jun 24, 2025 | 179.770 | 179.770 | 179.770 | 179.770 | 1.06% |
Jun 23, 2025 | 177.890 | 177.890 | 177.910 | 177.890 | -0.01% |
Jun 20, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | 0.07% |
Jun 19, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | -0.41% |
Jun 18, 2025 | 178.530 | 178.530 | 178.530 | 178.530 | 0.05% |
Highest: 182.150 | Lowest: 177.790 | Difference: 4.360 | Average: 180.780 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review