
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 171.010 | 171.010 | 171.510 | 171.010 | -0.29% |
May 08, 2025 | 171.510 | 171.510 | 171.510 | 171.070 | 0.26% |
May 07, 2025 | 171.070 | 171.070 | 171.070 | 169.980 | 0.35% |
May 06, 2025 | 170.480 | 170.480 | 170.790 | 170.480 | -0.18% |
May 05, 2025 | 170.790 | 170.790 | 170.970 | 170.790 | -0.11% |
May 02, 2025 | 170.970 | 170.970 | 170.970 | 170.660 | 0.18% |
May 01, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | 0.55% |
Apr 30, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | 0.41% |
Apr 29, 2025 | 169.040 | 169.040 | 169.040 | 168.810 | 0.14% |
Apr 28, 2025 | 168.810 | 168.810 | 168.810 | 168.810 | 0.26% |
Apr 25, 2025 | 168.380 | 168.380 | 168.380 | 168.380 | 1.15% |
Apr 24, 2025 | 166.470 | 166.470 | 166.970 | 166.470 | -0.30% |
Apr 23, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | 1.64% |
Apr 22, 2025 | 164.280 | 164.280 | 164.280 | 164.280 | -1.08% |
Apr 16, 2025 | 166.080 | 166.080 | 166.080 | 166.080 | -0.18% |
Apr 15, 2025 | 166.380 | 166.380 | 166.380 | 166.170 | 0.13% |
Apr 14, 2025 | 166.170 | 166.170 | 166.170 | 166.170 | 1.18% |
Apr 11, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | -0.85% |
Apr 10, 2025 | 165.630 | 165.630 | 165.630 | 165.630 | 3.31% |
Highest: 171.510 | Lowest: 164.230 | Difference: 7.280 | Average: 168.351 | Change %: 6.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review